Steadright Critical Mine... (SCM) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Kanada
CSE
Steadright Critical Minerals Inc (SCM)
Steadright Critical Minerals Inc (SCM) Order

Steadright Critical Minerals Inc (SCM)

0,05

0,00

(0,00%)

Geschlossen 01 April 10:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 489

Neutral: 1

Verkaufen: 125

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:16:31	340,25	1	basket idx	Kaufen	332,0000	347,0000		615	36	nyse
11:14:19	340,99	33	basket idx	Kaufen	332,0000	347,0000		614	35	nyse
11:14:09	340,10	2	basket idx	Verkaufen	341,48	347,0000		581	34	nyse
11:14:09	341,48	1	basket idx	Verkaufen	341,48	347,0000		579	33	nyse
11:14:09	340,10	1	basket idx	Verkaufen	341,48	347,0000		578	32	nyse
11:14:09	340,10	1	basket idx	Verkaufen	341,48	347,0000		577	31	nyse
11:14:09	341,48	11	basket idx	Verkaufen	341,48	347,0000		576	30	nyse
11:14:09	341,48	8	basket idx	Verkaufen	341,48	347,0000		565	29	nyse
11:14:09	341,49	2	basket idx	Verkaufen	341,48	347,0000		557	28	nyse
11:14:09	341,49	17	basket idx	Verkaufen	341,48	347,0000		555	27	nyse
11:13:57	341,48	1	basket idx	Verkaufen	341,48	347,0000		538	26	nyse
11:13:57	340,10	1	basket idx	Verkaufen	341,48	347,0000		537	25	nyse
11:13:57	340,10	1	basket idx	Verkaufen	341,48	347,0000		536	24	nyse
11:13:57	341,49	30	basket idx	Verkaufen	341,48	347,0000		535	23	nyse
11:13:57	341,49	1	basket idx	Verkaufen	341,48	347,0000		505	22	nyse
11:13:57	340,10	1	basket idx	Verkaufen	341,48	347,0000		504	21	nyse
11:13:57	340,10	1	basket idx	Verkaufen	341,48	347,0000		503	20	nyse
11:13:57	341,48	16	basket idx	Verkaufen	341,48	347,0000		502	19	nyse
11:13:57	341,49	30	basket idx	Verkaufen	341,48	347,0000		486	18	nyse
11:13:39	340,50	1	basket idx	Kaufen	332,0000	347,0000		456	17	nyse
11:13:39	341,13	2	basket idx	Kaufen	332,0000	347,0000		455	16	nyse
11:13:30	340,11	100	form t	Kaufen	332,0000	340,12		453	15	nyse
11:13:30	340,11	100	form t	Kaufen	332,0000	340,12		353	14	nyse
11:13:27	340,11	15	basket idx	Kaufen	332,0000	340,12		253	13	nyse
11:13:27	340,11	15	basket idx	Kaufen	332,0000	340,12		238	12	nyse
11:13:27	340,11	15	basket idx	Kaufen	332,0000	340,12		223	11	nyse
11:13:20	340,15	1	basket idx	Kaufen	332,0000	347,0000		208	10	nyse
11:13:07	340,10	1	basket idx	Kaufen	332,0000	347,0000		207	9	nyse
10:59:42	340,10	1	basket idx	Kaufen	332,0000	347,0000		206	8	nyse
10:19:48	341,13	1	basket idx	Kaufen	332,0000	347,0000		205	7	nyse
10:19:46	339,50	1	basket idx		332,0000	347,0000		204	6	nyse
10:09:21	341,39	1	basket idx	Kaufen	332,0000	347,0000		203	5	nyse
10:09:21	341,40	100	form t	Kaufen	332,0000	347,0000		202	4	nyse
10:09:21	341,40	100	form t	Kaufen	332,0000	347,0000		102	3	nyse
10:09:09	341,52	1	basket idx	Kaufen	332,0000	347,0000		2	2	nyse
10:06:23	341,50	1	basket idx	Kaufen	332,0000	347,0000		1	1	nyse

Steadright Critical Mine...

Brookfield Asset Managem...

Raiden Resources

Carlisle Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:20:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:20:39] Language: en-US
OKAY: [12:20:39] Cookies are enabled
OKAY: [12:20:39] Browser supports RequestAnimationFrame
OKAY: [12:20:39] Browser supports the WebScoket API
INFO: [12:20:39] Starting session (trades) for guest
INFO: [12:20:39] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:20:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ASCM
- feedSymbol = CNSX%5ESCM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:20:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:20:39] Streamer WS Hostname: 70120fbf0b63
INFO: [12:20:39] Starting the trades app
INFO: [12:20:39] [START]: Symbol loook up for CNSX^SCM
INFO: [12:20:39] [FINSH]: Symbol loook up for CNSX^SCM
INFO: [12:20:39] Loaded configuration for trades
INFO: [12:20:39] Creating trades table...
INFO: [12:20:39] Starting trades table for NYSE:CSL without montage
INFO: [12:20:40] lo-streamer/1/dist-swarm
INFO: [12:20:40] lo-streamer/1/dist-swarm
INFO: [12:20:40] lo-streamer/1/dist-swarm
INFO: [12:20:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:20:39] Language: en-US
OKAY: [12:20:39] Cookies are enabled
OKAY: [12:20:39] Browser supports RequestAnimationFrame
OKAY: [12:20:39] Browser supports the WebScoket API
INFO: [12:20:39] Starting session (trades) for guest
INFO: [12:20:39] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:20:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ASCM
- feedSymbol = CNSX%5ESCM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:20:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:20:39] Streamer WS Hostname: 70120fbf0b63
INFO: [12:20:39] Starting the trades app
INFO: [12:20:39] [START]: Symbol loook up for CNSX^SCM
INFO: [12:20:39] [FINSH]: Symbol loook up for CNSX^SCM
INFO: [12:20:39] Loaded configuration for trades
INFO: [12:20:39] Creating trades table...
INFO: [12:20:39] Starting trades table for NYSE:CSL without montage
INFO: [12:20:40] lo-streamer/1/dist-swarm
INFO: [12:20:40] lo-streamer/1/dist-swarm
INFO: [12:20:40] lo-streamer/1/dist-swarm