Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MAXIMUS Inc | MMS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,80 |
MMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,94 | 81,88 | 79,99 | 80,82 | 188.073 | 0,86 | 1,06% |
1 Monat | 80,44 | 81,88 | 79,10 | 80,60 | 228.809 | 1,36 | 1,69% |
3 Monate | 80,46 | 86,69 | 78,84 | 82,42 | 271.455 | 1,34 | 1,67% |
6 Monate | 77,25 | 86,90 | 75,22 | 81,67 | 327.133 | 4,55 | 5,89% |
1 Jahr | 82,98 | 89,69 | 72,39 | 81,17 | 314.782 | -1,18 | -1,42% |
3 Jahre | 92,03 | 94,79 | 54,46 | 76,59 | 342.757 | -10,23 | -11,12% |
5 Jahre | 73,26 | 96,05 | 46,42 | 74,94 | 359.012 | 8,54 | 11,66% |
MMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 81,80 | 1,06 | 1,31% | 81,03 | 81,88 | 80,44 | 173.676 |
02 Mai 2024 | 80,74 | 0,46 | 0,57% | 80,57 | 81,555 | 79,99 | 206.313 |
01 Mai 2024 | 80,28 | -0,70 | -0,86% | 80,59 | 80,94 | 80,12 | 182.509 |
30 Apr 2024 | 80,98 | 0,55 | 0,68% | 80,99 | 81,435 | 80,41 | 172.458 |
27 Apr 2024 | 80,43 | -0,20 | -0,25% | 80,94 | 81,445 | 80,40 | 205.291 |
26 Apr 2024 | 80,63 | -0,19 | -0,24% | 80,51 | 81,42 | 79,99 | 212.149 |
25 Apr 2024 | 80,82 | -0,16 | -0,20% | 80,50 | 81,35 | 80,25 | 258.933 |
24 Apr 2024 | 80,98 | -0,06 | -0,07% | 81,09 | 81,60 | 80,715 | 168.805 |
23 Apr 2024 | 81,04 | -0,40 | -0,49% | 81,58 | 81,66 | 80,60 | 173.498 |
20 Apr 2024 | 81,44 | 1,40 | 1,75% | 80,20 | 81,57 | 79,99 | 277.679 |
19 Apr 2024 | 80,04 | 0,26 | 0,33% | 79,89 | 80,57 | 79,507 | 343.717 |
18 Apr 2024 | 79,78 | -0,85 | -1,05% | 80,89 | 81,31 | 79,73 | 311.137 |
17 Apr 2024 | 80,63 | 0,41 | 0,51% | 79,93 | 81,04 | 79,45 | 216.733 |
16 Apr 2024 | 80,22 | 0,22 | 0,27% | 80,17 | 80,7199 | 79,89 | 354.582 |
13 Apr 2024 | 80,00 | -0,30 | -0,37% | 79,69 | 80,17 | 79,36 | 252.255 |
12 Apr 2024 | 80,30 | 0,31 | 0,39% | 80,08 | 80,70 | 79,81 | 187.557 |
11 Apr 2024 | 79,99 | -1,32 | -1,62% | 79,75 | 80,35 | 79,10 | 313.506 |
10 Apr 2024 | 81,31 | 0,16 | 0,20% | 81,30 | 81,81 | 80,55 | 216.473 |
09 Apr 2024 | 81,15 | 0,09 | 0,11% | 81,36 | 81,54 | 80,80 | 141.486 |
06 Apr 2024 | 81,06 | 1,03 | 1,29% | 80,09 | 81,13 | 79,50 | 223.118 |
05 Apr 2024 | 80,03 | -0,87 | -1,08% | 81,56 | 82,28 | 79,925 | 248.999 |
04 Apr 2024 | 80,90 | 0,11 | 0,14% | 80,06 | 81,46 | 80,06 | 237.746 |