DJ US Total Stock Market (DWCF)

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Startseite
Investieren
Indizes
DOWI
DJ US Total Stock Market (DWCF)
DJ US Total Stock Market (DWCF) Order

56.988,37

295,17

(0,52%)

Geschlossen 09 März 9:00PM

Echtzeitdaten

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
15:47:15	6,345	1	6,34	6,345	843	190019	TG
15:36:57	6,32	9	6,315	6,32	842	182146	TG
13:50:45	6,26	406	6,26	6,265	833	146868	TG
12:58:19	6,28	100	6,28	6,285	427	132336	TG
10:24:58	6,215	300	6,21	6,215	327	79815	TG
10:23:22	6,215	27	6,215	6,22	27	79084	TG

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [19:23:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:23:39] Language: en-US

OKAY: [19:23:39] Cookies are enabled

OKAY: [19:23:39] Browser supports RequestAnimationFrame

OKAY: [19:23:39] Browser supports the WebScoket API

INFO: [19:23:39] Starting session (trades) for guest

INFO: [19:23:39] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [19:23:39] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWCF
- feedSymbol = DJI%5EI%5CDWCF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:23:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:23:40] Streamer WS Hostname: ba4c734315dd

INFO: [19:23:40] Starting the trades app

INFO: [19:23:40] [START]: Symbol loook up for DJI^I\DWCF

INFO: [19:23:40] [FINSH]: Symbol loook up for DJI^I\DWCF

INFO: [19:23:40] Loaded configuration for trades

INFO: [19:23:40] Creating trades table...

INFO: [19:23:40] Starting trades table for TG:66T without montage

INFO: [19:23:40] lo-streamer/1/dist-swarm

INFO: [19:23:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:23:39] Language: en-US
OKAY: [19:23:39] Cookies are enabled
OKAY: [19:23:39] Browser supports RequestAnimationFrame
OKAY: [19:23:39] Browser supports the WebScoket API
INFO: [19:23:39] Starting session (trades) for guest
INFO: [19:23:39] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:23:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWCF
- feedSymbol = DJI%5EI%5CDWCF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:23:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:23:40] Streamer WS Hostname: ba4c734315dd
INFO: [19:23:40] Starting the trades app
INFO: [19:23:40] [START]: Symbol loook up for DJI^I\DWCF
INFO: [19:23:40] [FINSH]: Symbol loook up for DJI^I\DWCF
INFO: [19:23:40] Loaded configuration for trades
INFO: [19:23:40] Creating trades table...
INFO: [19:23:40] Starting trades table for TG:66T without montage
INFO: [19:23:40] lo-streamer/1/dist-swarm
INFO: [19:23:40] lo-streamer/1/dist-swarm
INFO: [19:23:40] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist