Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Mohawk Industries Inc (MHK)
Mohawk Industries Inc (MHK) Optionen

Mohawk Industries Inc (MHK)

101,75

-5,14

(-4,81%)

Geschlossen 11 Juni 10:00PM

101,75

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

Mohawk Industries Inc ([symbol]) Options

MHK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	45,90	49,00	0,00	47,45	0,00	0,00 %	0	0	-
60,00	40,80	44,10	0,00	42,45	0,00	0,00 %	0	0	-
65,00	35,60	39,00	0,00	37,30	0,00	0,00 %	0	0	-
70,00	30,80	34,00	0,00	32,40	0,00	0,00 %	0	0	-
75,00	25,90	28,70	0,00	27,30	0,00	0,00 %	0	0	-
80,00	21,00	24,10	0,00	22,55	0,00	0,00 %	0	0	-
85,00	16,20	19,20	0,00	17,70	0,00	0,00 %	0	0	-
90,00	11,20	14,50	10,30	12,85	0,00	0,00 %	0	24	-
95,00	7,50	9,90	7,72	8,70	0,00	0,00 %	0	1.008	-
100,00	3,80	5,50	6,10	4,65	-0,30	-4,69 %	1	349	10.6.2026
105,00	1,40	2,60	3,00	2,00	0,00	0,00 %	0	1.006	-
110,00	0,10	1,30	1,65	0,70	0,00	0,00 %	0	53	-
115,00	0,10	0,85	0,40	0,475	-0,90	-69,23 %	1	21	10.6.2026
120,00	0,10	0,80	0,45	0,45	0,00	0,00 %	0	44	-
125,00	0,00	2,40	0,70	0,70	0,00	0,00 %	0	154	-
130,00	0,00	2,30	0,05	0,05	0,00	0,00 %	0	3	-
135,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	1,05	0,12	0,12	-0,03	-20,00 %	2	1	10.6.2026
145,00	0,00	0,95	0,12	0,12	-0,03	-20,00 %	2	4	10.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	3	-
75,00	0,00	2,20	0,48	0,48	0,00	0,00 %	0	3	-
80,00	0,00	0,95	0,25	0,25	0,00	0,00 %	0	14	-
85,00	0,00	2,20	0,43	0,43	0,00	0,00 %	0	56	-
90,00	0,05	0,65	0,52	0,35	0,00	0,00 %	0	204	-
95,00	0,35	1,15	0,38	0,75	0,00	0,00 %	0	21	-
100,00	1,40	2,30	1,75	1,85	0,00	0,00 %	0	36	-
105,00	4,40	5,00	3,90	4,70	1,18	43,38 %	10	5	10.6.2026
110,00	6,40	9,10	7,92	7,75	0,00	0,00 %	0	13	-
115,00	11,90	13,60	11,57	12,75	0,00	0,00 %	0	14	-
120,00	16,20	18,40	18,10	17,30	0,00	0,00 %	0	2	-
125,00	21,10	24,10	0,00	22,60	0,00	0,00 %	0	0	-
130,00	26,10	29,10	0,00	27,60	0,00	0,00 %	0	0	-
135,00	31,10	34,10	0,00	32,60	0,00	0,00 %	0	0	-
140,00	36,10	38,80	0,00	37,45	0,00	0,00 %	0	0	-
145,00	41,10	43,90	0,00	42,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

Jimmy Joe

Jimmy Joe 4 Minuten vor

I'm up here from $60

Guess you should have been averaging down dude. Coulda woulda shoulda..... eh~? But you didn't. Oh well............

😸😄😸😅😸😃😸😆😸🤣😸😂😹😂Ƕ

Achilles deFlandres

Achilles deFlandres 5 Minuten vor

apparantly there is no supervision of listed stocks either. https://www.sec.gov/comments/s7-08-09/s70809-407a.pdf

Gravedigger1

Gravedigger1 7 Minuten vor

Up all night drinking cleaning products???
Just a guess -

AngeloFoca

AngeloFoca 8 Minuten vor

Can you give a couple of conditions they may attach to the approval???

.

Split T

Split T 12 Minuten vor

I'M REFERRING TO THE MASSIVE MBS That were placed into over a hundred trusts . SEVERAL YEARS GO a friend received the list of trusts thru a FOIA from The FDI and posted it. I DOWNLOADED IT ONTO MY COMPUTER BACK THEN BUT MY COMPUTER CRASHED IN 2019 and I lost everything. I know that AZ has seen it

dinogreeves

dinogreeves 12 Minuten vor

Thanks Mr C. It was confusing, it didn't indicate whether it was LNG, but I was hoping I was reading it wrong, even as vague as it was.

Mr. C

Mr. C 15 Minuten vor

No, that would mean the ship isn’t being built until 2034.

Construction should start this summer. It’s referring to LNG production

dinogreeves

dinogreeves 17 Minuten vor

So we have to wait till 2030 for the first vessel to start production by Samsung and another how ever long to finish the production.

"The first vessel is being built by South Korea’s Samsung Heavy Industries and is expected to begin production in 2030."

axelvento

axelvento 22 Minuten vor

Cancer vaccines based on mRNA advance, despite US cuts

More than 130 studies were presented at the American Society of Clinical Oncology meeting in Chicago this month focused on such efforts.
At the forefront was Moderna (MRNA.O), opens new tab and Merck (MRK.N), opens new tab,

maximus_art

maximus_art 24 Minuten vor

This is crazy what the NASDAQ did here. This 8-K proves that everything was in order. They didn't want to give the name of the company that they contracted for the AI but everything else is as the PR stated. To halt them on nothing more than "speculation" is ridiculous.

Eli's Gone

Eli's Gone 28 Minuten vor

Spurs shot their way to an almost perfect 1st half---then proceeded to shoot themselves in the foot the rest of the way, throwing up 3's with a 25 pt lead and taking the ball to the hole on the last fast break instead of running out the clock---phenomenal block by Anunoby

tootalljones

tootalljones 34 Minuten vor

I see from your posting history that you appear relatively new to the stock. There are people like me and Bourbon on my cornflakes who have been here over a decade, please examine my posting history and you will see that I sold huge sums of this stock on its first run up to 13 after it finished its

janice shell

janice shell 35 Minuten vor

Oh NOOOOES.... EIGH is no more!!!

I wonder what Monk's up to these days. Once the SEC was finished with him, he disappeared without a trace.

Forensics888

Forensics888 36 Minuten vor

Thanks for the clarification on Lutnick, but I have a hard time believing there is ANY oversight of the pink sheets based on what I see day in and day out. And since I have worked in audits/forensic investigations - my guess it is like anything else. Things go on until someone cares enough to do s

N.C.LUCKY(7)

N.C.LUCKY(7) 36 Minuten vor

Wall Street analysts are not predicting UWM Holdings Corporation ($UWMC) stock to fall further, instead projecting a significant upside. Consensus estimates suggest an average 12-month price target of around $5.59 to $5.79, with a low forecast of $4.00, indicating substantial potential growth from t

janice shell

janice shell 37 Minuten vor

I believe one reason is that the defendants may be facing other civil litigation. They wouldn't want to settle with the SEC if it entailed admitting liability.

knrorrel

knrorrel 39 Minuten vor

$26 - $0.44 in 1 day = watch now !!!

Genz2

Genz2 39 Minuten vor

https://www.yahoo.com/news/politics/articles/melania-trump-making-unexpected-move-120456608.html

If a gross picture of Elon and Trump are allowed, it’s only fair to have a GREAT PICTURE of President Trump and Melania!!!!!! Just wish Trump wouldn’t expose Melania to that BARBARIC UFC!

SSKILLZ1

SSKILLZ1 39 Minuten vor

as a huge knicks fan I'm still in shock. wow.

I-Glow

I-Glow 40 Minuten vor

I didn't throw any shade on what Don had posted but just added more information.

Are you crying about ole Sharp -.he did such a wonderful job on WNFT and the others.

All the Sharp leg riders are whining about Sharp still being alive.

But the proof is s

knrorrel

knrorrel 40 Minuten vor

https://de.finance.yahoo.com/quote/INHD/

knrorrel

knrorrel 44 Minuten vor

https://stockcharts.com/sc3/ui/?s=PAVS

Mohawk Industries

Cls Z Zero Cpn Nts 21/06...

ProShares UltraPro Russe...

Stratified LargeCap Hedg...

Brand X Lifestyle

Nuveen Virginia Quality ...

NaturalShrimp (EM)

EPA TATL Sustainability ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.