Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mohawk Industries Inc | MHK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
117,98 | 112,46 | 120,49 | 115,45 | 110,27 |
MHK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 108,21 | 120,49 | 107,06 | 110,83 | 572.197 | 7,24 | 6,69% |
1 Monat | 130,81 | 130,81 | 107,06 | 116,13 | 615.762 | -15,36 | -11,74% |
3 Monate | 106,94 | 131,19 | 101,83 | 116,51 | 684.376 | 8,51 | 7,96% |
6 Monate | 78,76 | 131,19 | 76,02 | 102,90 | 792.843 | 36,69 | 46,58% |
1 Jahr | 94,86 | 131,19 | 76,02 | 100,29 | 740.471 | 20,59 | 21,71% |
3 Jahre | 204,17 | 231,80 | 76,02 | 125,89 | 640.429 | -88,72 | -43,45% |
5 Jahre | 128,88 | 231,80 | 56,62 | 121,92 | 702.035 | -13,43 | -10,42% |
MHK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 115,45 | 5,18 | 4,70% | 117,98 | 120,49 | 112,46 | 1.100.161 |
26 Apr 2024 | 110,27 | -1,13 | -1,01% | 107,99 | 110,93 | 107,06 | 827.729 |
25 Apr 2024 | 111,40 | -2,04 | -1,80% | 112,05 | 113,39 | 110,04 | 534.711 |
24 Apr 2024 | 113,44 | 3,49 | 3,17% | 110,09 | 114,22 | 109,92 | 550.067 |
23 Apr 2024 | 109,95 | 1,07 | 0,98% | 109,35 | 110,70 | 108,74 | 535.781 |
20 Apr 2024 | 108,88 | 0,80 | 0,74% | 108,21 | 109,62 | 108,19 | 408.027 |
19 Apr 2024 | 108,08 | -0,19 | -0,18% | 109,65 | 110,18 | 107,42 | 598.856 |
18 Apr 2024 | 108,27 | -1,22 | -1,11% | 110,38 | 110,44 | 108,19 | 468.727 |
17 Apr 2024 | 109,49 | -2,23 | -2,00% | 109,80 | 110,76 | 109,13 | 726.411 |
16 Apr 2024 | 111,72 | -1,45 | -1,28% | 114,15 | 114,91 | 110,63 | 875.297 |
13 Apr 2024 | 113,17 | -4,51 | -3,83% | 116,40 | 116,955 | 112,725 | 921.480 |
12 Apr 2024 | 117,68 | -1,99 | -1,66% | 120,31 | 120,58 | 117,62 | 785.170 |
11 Apr 2024 | 119,67 | -5,48 | -4,38% | 120,61 | 121,36 | 118,86 | 667.416 |
10 Apr 2024 | 125,15 | 1,86 | 1,51% | 124,26 | 125,505 | 122,97 | 516.732 |
09 Apr 2024 | 123,29 | 0,93 | 0,76% | 123,25 | 124,80 | 122,09 | 508.990 |
06 Apr 2024 | 122,36 | 0,25 | 0,20% | 122,26 | 123,51 | 121,49 | 562.786 |
05 Apr 2024 | 122,11 | -4,31 | -3,41% | 128,08 | 128,39 | 121,81 | 603.516 |
04 Apr 2024 | 126,42 | 1,29 | 1,03% | 124,64 | 126,59 | 124,535 | 488.832 |
03 Apr 2024 | 125,13 | -3,34 | -2,60% | 126,415 | 126,60 | 124,34 | 611.098 |
02 Apr 2024 | 128,47 | -2,42 | -1,85% | 130,81 | 130,81 | 128,45 | 425.456 |
28 Mär 2024 | 130,89 | 1,97 | 1,53% | 128,99 | 131,19 | 128,87 | 449.021 |
27 Mär 2024 | 128,92 | 3,82 | 3,05% | 126,07 | 129,03 | 126,07 | 429.870 |