Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Western Asset Municipal High Income Fund Inc | MHF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,81 | 6,79 | 6,85 | 6,80 | 6,82 |
MHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,88 | 6,90 | 6,72 | 6,80 | 53.619 | -0,08 | -1,16% |
1 Monat | 6,78 | 6,92 | 6,69 | 6,78 | 58.079 | 0,02 | 0,29% |
3 Monate | 6,55 | 6,92 | 6,50 | 6,69 | 55.265 | 0,25 | 3,82% |
6 Monate | 5,93 | 6,92 | 5,92 | 6,50 | 61.427 | 0,87 | 14,67% |
1 Jahr | 6,44 | 6,92 | 5,92 | 6,43 | 51.432 | 0,36 | 5,59% |
3 Jahre | 7,95 | 8,9135 | 5,92 | 6,80 | 46.394 | -1,15 | -14,47% |
5 Jahre | 7,37 | 8,9135 | 5,58 | 7,02 | 44.587 | -0,57 | -7,73% |
MHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6,80 | -0,02 | -0,29% | 6,81 | 6,85 | 6,79 | 34.783 |
26 Apr 2024 | 6,82 | 0,00 | 0,00% | 6,82 | 6,84 | 6,783 | 55.718 |
25 Apr 2024 | 6,82 | 0,04 | 0,59% | 6,86 | 6,87 | 6,795 | 62.753 |
24 Apr 2024 | 6,78 | 0,04 | 0,59% | 6,72 | 6,79 | 6,72 | 67.123 |
23 Apr 2024 | 6,74 | -0,06 | -0,88% | 6,81 | 6,82 | 6,73 | 39.036 |
20 Apr 2024 | 6,80 | -0,04 | -0,58% | 6,88 | 6,90 | 6,79 | 43.464 |
19 Apr 2024 | 6,84 | -0,08 | -1,16% | 6,90 | 6,90 | 6,83 | 32.256 |
18 Apr 2024 | 6,92 | 0,08 | 1,17% | 6,86 | 6,92 | 6,84 | 44.626 |
17 Apr 2024 | 6,84 | 0,07 | 1,03% | 6,76 | 6,85 | 6,72 | 42.255 |
16 Apr 2024 | 6,77 | -0,03 | -0,44% | 6,79 | 6,79 | 6,73 | 42.851 |
13 Apr 2024 | 6,80 | 0,05 | 0,74% | 6,78 | 6,8599 | 6,76 | 62.670 |
12 Apr 2024 | 6,75 | 0,00 | -0,06% | 6,79 | 6,84 | 6,74 | 44.717 |
11 Apr 2024 | 6,754 | -0,04 | -0,53% | 6,75 | 6,79 | 6,72 | 91.891 |
10 Apr 2024 | 6,79 | 0,02 | 0,30% | 6,82 | 6,8226 | 6,75 | 25.380 |
09 Apr 2024 | 6,77 | 0,02 | 0,30% | 6,75 | 6,78 | 6,74 | 33.573 |
06 Apr 2024 | 6,75 | 0,02 | 0,30% | 6,73 | 6,7731 | 6,715 | 90.748 |
05 Apr 2024 | 6,73 | -0,03 | -0,44% | 6,76 | 6,7856 | 6,69 | 87.539 |
04 Apr 2024 | 6,76 | -0,02 | -0,29% | 6,77 | 6,7799 | 6,75 | 67.399 |
03 Apr 2024 | 6,78 | 0,00 | 0,00% | 6,76 | 6,81 | 6,74 | 99.434 |
02 Apr 2024 | 6,78 | -0,01 | -0,15% | 6,78 | 6,81 | 6,74 | 70.069 |
28 Mär 2024 | 6,79 | 0,02 | 0,30% | 6,79 | 6,80 | 6,75 | 45.972 |