Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8855 | 5.48467017653 | 16.145 | 18.52 | 15.95 | 852718 | 17.09448977 | CS |
| 4 | -1.5945 | -8.5610738255 | 18.625 | 19.99 | 15.21 | 666734 | 17.40504856 | CS |
| 12 | -10.9195 | -39.0679785331 | 27.95 | 28.55 | 15.21 | 734449 | 21.40382237 | CS |
| 26 | -31.5895 | -64.9722336487 | 48.62 | 49.66 | 15.21 | 586738 | 26.30026504 | CS |
| 52 | -14.1095 | -45.3098908157 | 31.14 | 49.97 | 15.21 | 420308 | 30.1791074 | CS |
| 156 | -47.0095 | -73.4064647096 | 64.04 | 74.32 | 15.21 | 266105 | 34.87529133 | CS |
| 260 | -1.4795 | -7.99297676931 | 18.51 | 80.42 | 15.21 | 224144 | 37.86941149 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 17.03 | 0.67 | 4.10 | 16.09 | 17.36 | 15.93 | 685440 |
| 1734651600 | 16.36 | -0.36 | -2.15 | 17.19 | 17.4 | 16.05 | 839124 |
| 1734565200 | 16.719999 | -0.79 | -4.51 | 17.645 | 18.52 | 16.57 | 803480 |
| 1734478800 | 17.51 | -0.56 | -3.10 | 18.01 | 18.27 | 17.2 | 940930 |
| 1734392400 | 18.07 | 1.53 | 9.25 | 16.405 | 18.33 | 16.21 | 952831 |
| 1734133200 | 16.54 | 0.41 | 2.54 | 16.145 | 16.68 | 15.95 | 727226 |
| 1734046800 | 16.129999 | 0.51 | 3.27 | 15.6811 | 16.658 | 15.58 | 751140 |
| 1733960400 | 15.62 | -0.85 | -5.16 | 16.594999 | 16.66 | 15.21 | 721021 |
| 1733874000 | 16.469999 | -0.72 | -4.19 | 16.97 | 17.1075 | 16.309999 | 667991 |
| 1733787600 | 17.19 | 0.23 | 1.36 | 17 | 17.465 | 16.57 | 540765 |
| 1733528400 | 16.96 | 0.36 | 2.17 | 16.97 | 17.49 | 16.62 | 644442 |
| 1733442000 | 16.6 | -1.68 | -9.19 | 18.195 | 18.2 | 16.59 | 536845 |
| 1733355600 | 18.28 | -0.42 | -2.25 | 19.11 | 19.7 | 18.06 | 667451 |
| 1733269200 | 18.7 | 0.73 | 4.06 | 17.75 | 18.73 | 17.09 | 922781 |
| 1733182800 | 17.97 | -0.85 | -4.52 | 18.705 | 18.72 | 17.82 | 486421 |
| 1732917840 | 18.82 | 0.1 | 0.53 | 18.87 | 19.27 | 18.74 | 194149 |
| 1732750800 | 18.72 | 0.58 | 3.20 | 18.285 | 19.4965 | 18.11 | 355928 |
| 1732664400 | 18.14 | -1.11 | -5.77 | 18.93 | 19.09 | 17.97 | 474633 |
| 1732578000 | 19.25 | 1.36 | 7.60 | 18.18 | 19.99 | 18.16 | 871141 |
| 1732318800 | 17.89 | -0.93 | -4.94 | 18.625 | 18.95 | 17.77 | 569644 |
| 1732232400 | 18.82 | 0.88 | 4.91 | 18.03 | 20.22 | 17.76 | 1253259 |
| 1732146000 | 17.94 | 1.48 | 8.99 | 16.379999 | 18.03 | 16.059999 | 1475638 |
| 1732059600 | 16.46 | -1.33 | -7.48 | 17.33 | 17.84 | 16.26 | 809621 |
| 1731973200 | 17.79 | -1.09 | -5.77 | 18.83 | 19.29 | 17.63 | 1003781 |
| 1731714000 | 18.88 | -1.42 | -7.00 | 20.315 | 20.45 | 18.57 | 912560 |
| 1731627600 | 20.3 | -1.7 | -7.73 | 22 | 22.1 | 20.2337 | 631256 |
| 1731541200 | 22 | 0.04 | 0.18 | 22.28 | 23.11 | 21.69 | 654047 |
| 1731454800 | 21.96 | 0.2 | 0.92 | 21.73 | 22.725 | 21.262 | 845190 |
| 1731368400 | 21.76 | 1.25 | 6.09 | 20.9455 | 22.28 | 20.45 | 598512 |
| 1731109200 | 20.51 | -3.16 | -13.35 | 22.46 | 22.47 | 19.82 | 1090909 |
| 1731022800 | 23.67 | -0.72 | -2.95 | 24.82 | 26.42 | 23.47 | 781201 |
| 1730936400 | 24.39 | -2.31 | -8.65 | 27.36 | 27.58 | 23.73 | 1493954 |
| 1730850000 | 26.7 | 0.49 | 1.87 | 26.005 | 26.97 | 25.78 | 380156 |
| 1730763600 | 26.21 | 0.5 | 1.94 | 25.62 | 26.25 | 25.13 | 448653 |
| 1730500800 | 25.71 | -0.66 | -2.50 | 26.27 | 26.46 | 25.16 | 445916 |
| 1730414400 | 26.37 | -1.28 | -4.63 | 27.56 | 27.82 | 26.27 | 606849 |
| 1730328000 | 27.65 | 0.65 | 2.41 | 26.95 | 28.273 | 26.95 | 320610 |
| 1730241600 | 27 | 0.08 | 0.30 | 26.75 | 27.55 | 26.4075 | 292285 |
| 1730155200 | 26.92 | 0.39 | 1.47 | 27.138 | 27.54 | 26.8 | 234808 |
| 1729896000 | 26.53 | -0.12 | -0.45 | 26.91 | 27.35 | 26.49 | 276709 |
| 1729809600 | 26.65 | -0.3 | -1.11 | 27.22 | 27.5 | 26.005 | 341484 |
| 1729723200 | 26.95 | -0.19 | -0.70 | 27.14 | 27.47 | 26.36 | 313956 |
| 1729636800 | 27.14 | -0.44 | -1.60 | 27.295 | 27.71 | 26.57 | 411325 |
| 1729550400 | 27.58 | 0.04 | 0.15 | 27.33 | 27.89 | 26.82 | 394118 |
| 1729291200 | 27.54 | 1.09 | 4.12 | 26.86 | 28.04 | 26.63 | 764809 |
| 1729204800 | 26.45 | -0.08 | -0.30 | 26.8 | 26.855 | 25.69 | 514999 |
| 1729118400 | 26.53 | -0.36 | -1.34 | 27.32 | 28.22 | 25.85 | 1117510 |
| 1729032000 | 26.89 | 3.41 | 14.52 | 23.46 | 28.08 | 22.97 | 1469347 |
| 1728945600 | 23.48 | 1.15 | 5.15 | 22.43 | 23.63 | 22.1318 | 632388 |
| 1728686400 | 22.33 | 1.98 | 9.73 | 20.28 | 22.4097 | 20.28 | 735135 |
| 1728600000 | 20.35 | 0 | 0.00 | 20.3199 | 20.41 | 19.59 | 528940 |
| 1728513600 | 20.35 | -0.6 | -2.86 | 20.86 | 21.04 | 19.86 | 497462 |
| 1728427200 | 20.95 | -0.18 | -0.85 | 20.88 | 21.09 | 20.13 | 490806 |
| 1728340800 | 21.13 | -1.42 | -6.30 | 22.29 | 22.4 | 21.12 | 827442 |
| 1728081600 | 22.55 | 0.92 | 4.25 | 21.96 | 22.915 | 21.955 | 813767 |
| 1727995200 | 21.63 | -0.09 | -0.41 | 21.92 | 22.21 | 21.33 | 670501 |
| 1727908800 | 21.72 | -1.27 | -5.52 | 22.7 | 22.9374 | 21.17 | 1462635 |
| 1727822400 | 22.99 | -3.31 | -12.59 | 26.21 | 26.25 | 22.96 | 1278413 |
| 1727735520 | 26.3 | -0.99 | -3.63 | 27 | 27.1963 | 24.85 | 2356205 |
| 1727476800 | 27.29 | -0.24 | -0.87 | 27.95 | 28.55 | 27.27 | 487411 |
| 1727390400 | 27.53 | -0.51 | -1.82 | 28.68 | 28.9 | 27.4 | 404532 |
| 1727304000 | 28.04 | 0.08 | 0.29 | 27.92 | 28.42 | 26.61 | 726028 |
| 1727217600 | 27.96 | -0.81 | -2.82 | 29.04 | 29.5 | 27.82 | 705622 |
| 1727131200 | 28.77 | -0.05 | -0.17 | 28.96 | 29.01 | 27.77 | 495519 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
