Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Montrose Environmental Group Inc | MEG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,95 | 4,74% | 43,11 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,61 | 40,84 | 43,60 | 43,11 | 41,16 |
MEG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,70 | 43,60 | 38,635 | 40,36 | 317.278 | 1,41 | 3,38% |
| 1 Monat | 39,26 | 45,65 | 35,60 | 41,79 | 365.296 | 3,85 | 9,81% |
| 3 Monate | 30,91 | 45,65 | 29,915 | 39,19 | 258.099 | 12,20 | 39,47% |
| 6 Monate | 23,83 | 45,65 | 21,96 | 34,51 | 230.611 | 19,28 | 80,91% |
| 1 Jahr | 29,11 | 45,9599 | 21,96 | 35,09 | 214.511 | 14,00 | 48,09% |
| 3 Jahre | 52,00 | 80,42 | 21,96 | 44,05 | 196.351 | -8,89 | -17,10% |
| 5 Jahre | 20,50 | 80,42 | 19,71 | 41,92 | 205.335 | 22,61 | 110,29% |
MEG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 43,11 | 1,95 | 4,74% | 41,61 | 43,60 | 40,84 | 352.018 |
| 26 Apr 2024 | 41,16 | -0,23 | -0,56% | 40,58 | 41,39 | 40,00 | 202.601 |
| 25 Apr 2024 | 41,39 | 0,09 | 0,22% | 41,10 | 42,08 | 40,65 | 210.256 |
| 24 Apr 2024 | 41,30 | 2,26 | 5,79% | 39,00 | 41,64 | 39,00 | 236.468 |
| 23 Apr 2024 | 39,04 | -1,16 | -2,89% | 40,33 | 40,67 | 38,635 | 384.455 |
| 20 Apr 2024 | 40,20 | -1,72 | -4,10% | 41,70 | 42,20 | 39,44 | 553.222 |
| 19 Apr 2024 | 41,92 | 4,77 | 12,84% | 38,75 | 42,16 | 38,00 | 2.023.991 |
| 18 Apr 2024 | 37,15 | -4,80 | -11,44% | 40,44 | 40,55 | 35,60 | 726.220 |
| 17 Apr 2024 | 41,95 | -0,70 | -1,64% | 42,35 | 42,635 | 41,56 | 83.654 |
| 16 Apr 2024 | 42,65 | -2,01 | -4,50% | 44,60 | 45,02 | 42,47 | 198.602 |
| 13 Apr 2024 | 44,66 | -0,45 | -1,00% | 44,88 | 45,65 | 44,505 | 208.778 |
| 12 Apr 2024 | 45,11 | 0,47 | 1,05% | 44,64 | 45,31 | 43,32 | 183.827 |
| 11 Apr 2024 | 44,64 | -0,50 | -1,11% | 43,48 | 44,97 | 43,48 | 262.145 |
| 10 Apr 2024 | 45,14 | -0,13 | -0,29% | 45,28 | 45,28 | 44,01 | 131.117 |
| 09 Apr 2024 | 45,27 | 0,91 | 2,05% | 44,68 | 45,54 | 44,1338 | 165.368 |
| 06 Apr 2024 | 44,36 | 0,47 | 1,07% | 43,66 | 45,04 | 43,46 | 156.944 |
| 05 Apr 2024 | 43,89 | -0,07 | -0,16% | 44,71 | 45,00 | 43,705 | 266.866 |
| 04 Apr 2024 | 43,96 | -0,01 | -0,02% | 44,27 | 44,68 | 43,35 | 234.101 |
| 03 Apr 2024 | 43,97 | 4,57 | 11,60% | 39,96 | 45,1599 | 38,71 | 570.643 |
| 02 Apr 2024 | 39,40 | 0,23 | 0,59% | 39,26 | 39,42 | 38,57 | 178.593 |
| 28 Mär 2024 | 39,17 | 0,80 | 2,08% | 38,46 | 39,61 | 38,3953 | 214.145 |
