MEG MEG

MEG Energy Aktie

Kaufen
Verkaufen
21,35
0,82 (3,99%)
Upgrade auf Real-Time
Markt Geschlossen
21,35

Niedrig
6,85

52 Week Range

Hoch
22,45

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp
MEG Energy Corp MEG Toronto Common Stock
  Änderung Änderung % Aktuell Zeit
0,82 3,99% 21,35 22:51:47
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
21,00 20,90 21,58 21,35 20,53
Trades Volumen Durchsch. Volumen 52 Week Range
15.421 4.435.973 - 6,85 - 22,45
Letzte Trade Typ Menge Kurs Währung
22:00:00 95 $ 21,35 CAD

Zeitraum:

Zeichenmodus:

Finanzwerte MEG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
$ 6,31B 208,30M 208,30M $ 4,40B $ 578,21M 0,91 9,50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4,08M $ - - 0,00 -

more financials information »

News MEG Energy

Datum Zeit Quelle Überschrift
04.5.202201:22PR Newswire (Canada)MEG Energy Reports Director Election Voting Results
02.5.202223:11PR Newswire (Canada)MEG Energy announces record first quarter operational and..
26.4.202201:01PR Newswire (Canada)MEG Energy Announces First Quarter of 2022 Results and..
16.3.202222:00PR Newswire (Canada)MEG Energy Announces Pending Retirement of Chief Financial..
08.3.202201:12PR Newswire (Canada)MEG Receives TSX Approval for Normal Course Issuer Bid
03.3.202223:37PR Newswire (Canada)MEG Energy announces full year 2021 results, additional debt..
03.3.202223:24PR Newswire (Canada)MEG Energy Announces US$171 Million Debt Repayment
10.2.202223:37PR Newswire (Canada)MEG Energy Announces 2021 Annual Results and Conference Call
29.11.202123:43PR Newswire (Canada)MEG Energy announces 2022 capital investment plan, further..
29.11.202123:04PR Newswire (Canada)MEG Energy Announces US$225 Million Debt Repayment
23.11.202123:05PR Newswire (Canada)MEG Energy to Announce 2022 Capital Investment Plan
08.11.202123:07PR Newswire (Canada)MEG Energy announces strong third quarter results and..

Forum MEG Energy

Keine Diskussionen Gefunden.Neuen Thread Erstellen

MEG Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche20,3021,5819,1820,222.258.9431,055,17%
1 Monat18,0222,4517,5819,753.219.7733,3318,48%
3 Monate16,8922,4515,9018,613.226.5134,4626,41%
6 Monate11,2722,4510,0016,532.647.98710,0889,44%
1 Jahr7,5422,456,8513,492.203.02813,81183,16%
3 Jahre4,5322,451,136,782.846.57216,82371,3%
5 Jahre6,0522,451,136,822.546.44815,30252,89%
Kürzlich von Ihnen besucht
TSX
MEG
MEG Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220525 00:55:04