MEG Energy Aktie - MEG

Rendering Error

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

25,20

Gebot

25,19

Fragen

25,20

Volumen

750.635

25,09 Tagesbereich 25,48

19,77 52-Wochen-Bereich 33,70

Marktkapitalisierung

6,556B

Handelsende

25,14

Handelsbeginn

25,16

Letzte Trade

300

25.2

Letzter Handelszeitpunkt

18:26:01

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

2.771.387

Ausgegebene Aktien

260.151.000

Dividendenrendite

Kurs-Gewinn-Verhältnis

12,98

Gewinn pro Aktie (EPS)

1,95

Erlöse

5,15B

Nettogewinn

507M

Sektor

Crude Petroleum & Natural Gs

Branche

Crude Petroleum & Natural Gs

Website

www.megenergy.com

Hauptsitz

Calgary, Alberta, Can

Gegründet

MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Börse with ticker MEG. The last closing price for MEG Energy was $25,14. Over the last year, MEG Energy shares have traded in a share price range of $ 19,77 to $ 33,70.

MEG Energy currently has 260.151.000 shares in issue. The market capitalisation of MEG Energy is $6,54 billion. MEG Energy has a price to earnings ratio (PE ratio) of 12.98.

MEG Energy Announces Initiation of Share Buyback Program

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. All financial figures...

Husky Energy Comments on MEG Directors’ Circular

No New Value Arguments in MEG Directors’ Circular Husky Reaffirms Commitment to Complete its Highly...

Husky Energy Commences Cash and Share Offer to Acquire MEG Energy

CALGARY, Alberta, Oct. 02, 2018 (GLOBE NEWSWIRE) -- Husky Energy Inc. (TSX:HSE) (“Husky” or the “Company”...

Husky Energy Proposes to Acquire MEG Energy for $11 per Share in Cash and Shares in Transaction Valued at $6.4 Billion

Delivers immediate 44% premium for MEG shareholders Opportunity to participate in Husky’s dividend...

Highfields Capital Announces Resignation of Daniel Farb from the Board of Directors of MEG Energy Corp.

Highfields Capital Announces Resignation of Daniel Farb from the Board of Directors of MEG Energy Corp. PR Newswire BOSTON, July 24, 2018 BOSTON...

Warburg Pincus Completes $4 Billion Global Private Equity Energy Fundraise

Warburg Pincus Completes $4 Billion Global Private Equity Energy Fundraise Closes Oversubscribed Warburg Pincus Energy Fund, Surpassing $3...

MEG ENERGY CORP. ANNOUNCES THE CLOSING OF ITS SENIOR UNSECURED NOTES OFFERING

MEG ENERGY CORP. ANNOUNCES THE CLOSING OF ITS SENIOR UNSECURED NOTES OFFERING PR Newswire CALGARY, March 18 CALGARY, March 18...

MEG ENERGY CORP. ANNOUNCES THE REFINANCING OF ITS SENIOR SECURED CREDIT FACILITIES

MEG ENERGY CORP. ANNOUNCES THE REFINANCING OF ITS SENIOR SECURED CREDIT FACILITIES PR Newswire CALGARY, March 18 CALGARY, March 18 /PRNewswire/...

MEG ENERGY CORP. ANNOUNCES PRICING AND INCREASE IN SIZE OF SENIOR UNSECURED NOTES OFFERING

MEG ENERGY CORP. ANNOUNCES PRICING AND INCREASE IN SIZE OF SENIOR UNSECURED NOTES OFFERING PR Newswire CALGARY, March 14 CALGARY, March 14...

MEG ENERGY ANNOUNCES INTENTION TO REFINANCE ITS EXISTING SENIOR SECURED CREDIT FACILITIES

MEG ENERGY ANNOUNCES INTENTION TO REFINANCE ITS EXISTING SENIOR SECURED CREDIT FACILITIES PR Newswire CALGARY, March 7 CALGARY, March 7...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.56	2.27272727273	24.64	25.48	24.2	2285002	24.86954453	CS
4	2.54	11.2091791703	22.66	25.48	19.77	3813307	22.77787344	CS
12	2.24	9.75609756098	22.96	25.89	19.77	2771387	23.28453322	CS
26	-0.8	-3.07692307692	26	28.37	19.77	2227238	24.15769847	CS
52	-5.6	-18.1818181818	30.8	33.7	19.77	1871517	25.99260865	CS
156	7.4	41.5730337079	17.8	33.7	13.91	2218881	22.58546502	CS
260	23.71	1591.27516779	1.49	33.7	1.13	2500703	14.98069889	CS

MEG - Frequently Asked Questions (FAQ)

What is the current MEG Energy share price?

The current share price of MEG Energy is $ 25,20

How many MEG Energy shares are in issue?

MEG Energy has 260.151.000 shares in issue

What is the market cap of MEG Energy?

The market capitalisation of MEG Energy is CAD 6,54B

What is the 1 year trading range for MEG Energy share price?

MEG Energy has traded in the range of $ 19,77 to $ 33,70 during the past year

What is the PE ratio of MEG Energy?

The price to earnings ratio of MEG Energy is 12,98

What is the cash to sales ratio of MEG Energy?

The cash to sales ratio of MEG Energy is 1,28

What is the reporting currency for MEG Energy?

MEG Energy reports financial results in CAD

What is the latest annual turnover for MEG Energy?

The latest annual turnover of MEG Energy is CAD 5,15B

What is the latest annual profit for MEG Energy?

The latest annual profit of MEG Energy is CAD 507M

What is the registered address of MEG Energy?

The registered address for MEG Energy is EAU CLAIRE TOWER, 600 - 3RD AVENUE S.W, 21ST FLOOR, CALGARY, ALBERTA, T2P 0G5

What is the MEG Energy website address?

The website address for MEG Energy is www.megenergy.com

Which industry sector does MEG Energy operate in?

MEG Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SMCSulliden Mining Capital Inc	$ 0,02 (100,00%)	1,43M
RTGRTG Mining Inc	$ 0,03 (50,00%)	125k
TITitan Mining Corporation	$ 0,40 (31,15%)	545,49k
RVXResverlogix Corp	$ 0,05 (25,00%)	21,65k
AVNTAvant Brands Inc	$ 1,21 (24,74%)	5,76k
WLLWWillow Biosciences Inc	$ 0,02 (-33,33%)	3,03M
ESMEuro Sun Mining Inc	$ 0,09 (-18,18%)	3,58M
OPTOptiva Inc	$ 2,40 (-12,73%)	9,3k
PPRPrairie Provident Resources Inc	$ 0,035 (-12,50%)	555,8k
UREUr Energy Inc	$ 1,12 (-11,11%)	124,56k
CNQCanadian Natural Resources Ltd	$ 44,58 (1,13%)	4,94M
WCPWhitecap Resources Inc	$ 9,50 (1,60%)	4,37M
ESMEuro Sun Mining Inc	$ 0,09 (-18,18%)	3,58M
WLLWWillow Biosciences Inc	$ 0,02 (-33,33%)	3,03M
POWPower Corp of Canada	$ 51,35 (2,29%)	2,36M

Rendering Error

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

MEG Energy Corp (MEG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über MEG Energy Corp

MEG Neueste Nachrichten

MEG Energy Announces Initiation of Share Buyback Program

Husky Energy Comments on MEG Directors’ Circular

Husky Energy Commences Cash and Share Offer to Acquire MEG Energy

Husky Energy Proposes to Acquire MEG Energy for $11 per Share in Cash and Shares in Transaction Valued at $6.4 Billion

Highfields Capital Announces Resignation of Daniel Farb from the Board of Directors of MEG Energy Corp.

Warburg Pincus Completes $4 Billion Global Private Equity Energy Fundraise

MEG ENERGY CORP. ANNOUNCES THE CLOSING OF ITS SENIOR UNSECURED NOTES OFFERING

MEG ENERGY CORP. ANNOUNCES THE REFINANCING OF ITS SENIOR SECURED CREDIT FACILITIES

MEG ENERGY CORP. ANNOUNCES PRICING AND INCREASE IN SIZE OF SENIOR UNSECURED NOTES OFFERING

MEG ENERGY ANNOUNCES INTENTION TO REFINANCE ITS EXISTING SENIOR SECURED CREDIT FACILITIES

MEG - Frequently Asked Questions (FAQ)

Beweger

MEG Finanzen

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

MEG Energy Corp (MEG) Börsenkurse

MEG Energy Corp (MEG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über MEG Energy Corp

MEG Neueste Nachrichten

MEG Energy Announces Initiation of Share Buyback Program

Husky Energy Comments on MEG Directors’ Circular

Husky Energy Commences Cash and Share Offer to Acquire MEG Energy

Husky Energy Proposes to Acquire MEG Energy for $11 per Share in Cash and Shares in Transaction Valued at $6.4 Billion

Highfields Capital Announces Resignation of Daniel Farb from the Board of Directors of MEG Energy Corp.

Warburg Pincus Completes $4 Billion Global Private Equity Energy Fundraise

MEG ENERGY CORP. ANNOUNCES THE CLOSING OF ITS SENIOR UNSECURED NOTES OFFERING

MEG ENERGY CORP. ANNOUNCES THE REFINANCING OF ITS SENIOR SECURED CREDIT FACILITIES

MEG ENERGY CORP. ANNOUNCES PRICING AND INCREASE IN SIZE OF SENIOR UNSECURED NOTES OFFERING

MEG ENERGY ANNOUNCES INTENTION TO REFINANCE ITS EXISTING SENIOR SECURED CREDIT FACILITIES

MEG - Frequently Asked Questions (FAQ)

Beweger

MEG Finanzen

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen