MDC

M D C Aktie

Kaufen
Verkaufen
50,775
-0,475 (-0,93%)
Upgrade auf Real-Time
Regelmäßiger Markt
50,775

Niedrig
40,35

52 Week Range

Hoch
63,86

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
M D C Holdings Inc MDC NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,475 -0,93% 50,775 18:43:28
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
51,47 50,73 52,11 51,25
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
2.337 123.747 US$ 51,17 US$ 6.332.532 - 40,35 - 63,86
Letzte Trade Typ Menge Kurs Währung
18:43:23 100 US$ 50,775 USD

Zeitraum:

Zeichenmodus:

Finanzwerte MDC

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 3,57B 70,27M 45,78M US$ 3,90B US$ 421,33M 5,16 8,30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,29 3,12% 11.05.21 353,35k 7,40%

more financials information »

News M D C

Datum Zeit Quelle Überschrift
20.7.202123:45PR Newswire (US)Richmond American Debuts New Model Homes in York County
19.7.202120:36Edgar (US Regulatory)Current Report Filing (8-k)
16.7.202120:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14.7.202123:01PR Newswire (US)Richmond American Debuts Three New Communities in Menifee
30.6.202122:36Edgar (US Regulatory)Current Report Filing (8-k)
28.6.202112:00PR Newswire (US)M.D.C. Holdings Announces 2021 Second Quarter Earnings..
25.6.202101:16PR Newswire (US)Richmond American Debuts New Community in Davenport
03.6.202123:01PR Newswire (US)Richmond American Debuts New Models in Wilsonville and..
03.6.202121:34Edgar (US Regulatory)Current Report Filing (8-k)
03.6.202116:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.6.202123:01PR Newswire (US)New Richmond American Community Opening in Chino
28.5.202100:40PR Newswire (US)Richmond American Debuts New Community in York County

Forum M D C

Keine Diskussionen Gefunden.Neuen Thread Erstellen

MDC Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche47,2952,1146,9249,40479.1373,497,37%
1 Monat50,2452,2946,9249,62561.0650,5351,06%
3 Monate59,4763,8646,9253,46540.020-8,70-14,62%
6 Monate55,6663,8646,9255,83561.023-4,89-8,78%
1 Jahr40,7363,8640,3551,39561.73010,0524,66%
3 Jahre29,2263,8615,7539,99514.45621,5673,77%
5 Jahre27,0863,8615,7536,49491.67023,7087,5%
Kürzlich von Ihnen besucht
NYSE
MDC
M D C
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210726 16:58:49