MDC

M D C Aktie

Kaufen
Verkaufen
55,76
1,57 (2,9%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
55,76
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
M D C Holdings Inc MDC NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,57 2,9% 55,76 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
54,01 52,73 55,85 55,76 54,19
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
6.171 486.099 US$ 54,89 US$ 26.681.965 625.799 15,75 - 55,85
Letzte Trade Typ Menge Kurs Währung
01:00:00 47.085 US$ 55,76 USD

Finanzwerte MDC

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 3,62B 64,87M 43,09M US$ 3,29B US$ 270,71M 3,72 11,10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,18 2,12% -21,97k 7,30%

more financials information »

News M D C

Datum Zeit Quelle Überschrift
13.1.202123:01PR Newswire (US)Richmond American Debuts Three New Model Homes in Hemet
11.1.202123:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11.1.202120:24Edgar (US Regulatory)Current Report Filing (8-k)
07.1.202119:06Edgar (US Regulatory)Current Report Filing (8-k)
07.1.202119:04Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
07.1.202108:37TipRanksM.D.C. Holdings Prices $350M Debt Offering; Street Sees 25%..
06.1.202123:00PR Newswire (US)M.D.C. Holdings Announces Offering Of $350 Million Of 2.500%..

Forum M D C

Keine Diskussionen Gefunden.Neuen Thread Erstellen

MDC Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche47,2655,8547,1952,04827.1028,5017,99%
1 Monat51,2355,8544,6248,91602.3504,538,84%
3 Monate43,5155,8541,1948,23562.44912,2528,15%
6 Monate39,4655,8539,4646,74560.55516,3041,31%
1 Jahr43,4455,8515,7538,56599.09512,3228,36%
3 Jahre34,4355,8515,7535,20515.18421,3361,95%
5 Jahre20,9655,8515,7532,76486.47634,80166,03%
Kürzlich von Ihnen besucht
NYSE
MDC
M D C
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210125 01:54:56