PLUS1
34,61
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| M D C Holdings Inc | MDC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,30 | 0,87% | 34,61 | 34,04 | 35,39 | 35,37 | 34,31 | 23:15:49 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5.010 | 338.759 | US$ 34,74 | US$ 11.770.091 | 491.235 | 15,75 - 48,99 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 44.394 | US$ 34,61 | USD |
Finanzwerte MDC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 2,18B | 63,05M | 41,27M | US$ 3,29B | US$ 227,89M | 3,72 | 9,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1,29M | US$ 1,18 | 3,41% | - | - |
News M D C
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.6.2020 | 03:26 | PR Newswire (US) | M.D.C. Holdings Announces 2020 Second Quarter Earnings.. |
| 23.6.2020 | 23:01 | PR Newswire (US) | Richmond American Announces New Home Development In Orlando |
| 16.6.2020 | 23:45 | PR Newswire (US) | Richmond American Announces New Dundee Community From The.. |
| 26.5.2020 | 17:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22.5.2020 | 19:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18.5.2020 | 20:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16.5.2020 | 00:20 | PR Newswire (US) | Richmond American Homes Conducts 1,000 Virtual Sales.. |
Forum M D C
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MDC Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,56 | 35,98 | 31,87 | 33,89 | 554.935 | 1,05 | 3,13% |
| 1 Monat | 36,04 | 38,32 | 31,36 | 34,46 | 504.954 | -1,43 | -3,97% |
| 3 Monate | 26,24 | 38,32 | 22,08 | 29,82 | 602.829 | 8,37 | 31,9% |
| 6 Monate | 38,24 | 48,99 | 15,75 | 31,54 | 627.215 | -3,63 | -9,49% |
| 1 Jahr | 33,11 | 48,99 | 15,75 | 35,14 | 578.522 | 1,50 | 4,53% |
| 3 Jahre | 35,57 | 48,99 | 15,75 | 32,70 | 495.554 | -0,96 | -2,7% |
| 5 Jahre | 30,29 | 48,99 | 15,75 | 30,25 | 502.176 | 4,32 | 14,26% |
