MDC

M D C Aktie

Kaufen
Verkaufen
34,61
0,00 (0,0%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
34,61
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
M D C Holdings Inc MDC NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,30 0,87% 34,61 34,04 35,39 35,37 34,31 23:15:49
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
5.010 338.759 US$ 34,74 US$ 11.770.091 491.235 15,75 - 48,99
Letzte Trade Typ Menge Kurs Währung
01:00:00 44.394 US$ 34,61 USD

Finanzwerte MDC

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 2,18B 63,05M 41,27M US$ 3,29B US$ 227,89M 3,72 9,40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1,29M US$ 1,18 3,41% - -

more financials information »

News M D C

Datum Zeit Quelle Überschrift
26.6.202003:26PR Newswire (US)M.D.C. Holdings Announces 2020 Second Quarter Earnings..
23.6.202023:01PR Newswire (US)Richmond American Announces New Home Development In Orlando
16.6.202023:45PR Newswire (US)Richmond American Announces New Dundee Community From The..
26.5.202017:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22.5.202019:04Edgar (US Regulatory)Current Report Filing (8-k)
18.5.202020:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.5.202000:20PR Newswire (US)Richmond American Homes Conducts 1,000 Virtual Sales..

Forum M D C

Keine Diskussionen Gefunden.Neuen Thread Erstellen

MDC Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche33,5635,9831,8733,89554.9351,053,13%
1 Monat36,0438,3231,3634,46504.954-1,43-3,97%
3 Monate26,2438,3222,0829,82602.8298,3731,9%
6 Monate38,2448,9915,7531,54627.215-3,63-9,49%
1 Jahr33,1148,9915,7535,14578.5221,504,53%
3 Jahre35,5748,9915,7532,70495.554-0,96-2,7%
5 Jahre30,2948,9915,7530,25502.1764,3214,26%
Kürzlich von Ihnen besucht
NYSE
MDC
M D C
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200705 01:42:12