PLUS1
55,76
1,57 (2,9%)
1,57 (2,9%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| M D C Holdings Inc | MDC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 1,57 | 2,9% | 55,76 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,01 | 52,73 | 55,85 | 55,76 | 54,19 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6.171 | 486.099 | US$ 54,89 | US$ 26.681.965 | 625.799 | 15,75 - 55,85 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 47.085 | US$ 55,76 | USD |
Finanzwerte MDC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 3,62B | 64,87M | 43,09M | US$ 3,29B | US$ 270,71M | 3,72 | 11,10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,18 | 2,12% | -21,97k | 7,30% |
News M D C
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.1.2021 | 23:01 | PR Newswire (US) | Richmond American Debuts Three New Model Homes in Hemet |
| 11.1.2021 | 23:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11.1.2021 | 20:24 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07.1.2021 | 19:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07.1.2021 | 19:04 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 07.1.2021 | 08:37 | TipRanks | M.D.C. Holdings Prices $350M Debt Offering; Street Sees 25%.. |
| 06.1.2021 | 23:00 | PR Newswire (US) | M.D.C. Holdings Announces Offering Of $350 Million Of 2.500%.. |
Forum M D C
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MDC Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,26 | 55,85 | 47,19 | 52,04 | 827.102 | 8,50 | 17,99% |
| 1 Monat | 51,23 | 55,85 | 44,62 | 48,91 | 602.350 | 4,53 | 8,84% |
| 3 Monate | 43,51 | 55,85 | 41,19 | 48,23 | 562.449 | 12,25 | 28,15% |
| 6 Monate | 39,46 | 55,85 | 39,46 | 46,74 | 560.555 | 16,30 | 41,31% |
| 1 Jahr | 43,44 | 55,85 | 15,75 | 38,56 | 599.095 | 12,32 | 28,36% |
| 3 Jahre | 34,43 | 55,85 | 15,75 | 35,20 | 515.184 | 21,33 | 61,95% |
| 5 Jahre | 20,96 | 55,85 | 15,75 | 32,76 | 486.476 | 34,80 | 166,03% |
