PLUS1
50,775
-0,475 (-0,93%)
-0,475 (-0,93%)
Upgrade auf Real-Time
Regelmäßiger Markt
Niedrig
40,35
Hoch
63,86
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| M D C Holdings Inc | MDC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,475 | -0,93% | 50,775 | 18:43:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,47 | 50,73 | 52,11 | 51,25 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2.337 | 123.747 | US$ 51,17 | US$ 6.332.532 | - | 40,35 - 63,86 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:43:23 | 100 | US$ 50,775 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte MDC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 3,57B | 70,27M | 45,78M | US$ 3,90B | US$ 421,33M | 5,16 | 8,30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,29 | 3,12% | 11.05.21 | 353,35k | 7,40% |
News M D C
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.7.2021 | 23:45 | PR Newswire (US) | Richmond American Debuts New Model Homes in York County |
| 19.7.2021 | 20:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16.7.2021 | 20:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14.7.2021 | 23:01 | PR Newswire (US) | Richmond American Debuts Three New Communities in Menifee |
| 30.6.2021 | 22:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28.6.2021 | 12:00 | PR Newswire (US) | M.D.C. Holdings Announces 2021 Second Quarter Earnings.. |
| 25.6.2021 | 01:16 | PR Newswire (US) | Richmond American Debuts New Community in Davenport |
| 03.6.2021 | 23:01 | PR Newswire (US) | Richmond American Debuts New Models in Wilsonville and.. |
| 03.6.2021 | 21:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03.6.2021 | 16:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.6.2021 | 23:01 | PR Newswire (US) | New Richmond American Community Opening in Chino |
| 28.5.2021 | 00:40 | PR Newswire (US) | Richmond American Debuts New Community in York County |
Forum M D C
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MDC Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,29 | 52,11 | 46,92 | 49,40 | 479.137 | 3,49 | 7,37% |
| 1 Monat | 50,24 | 52,29 | 46,92 | 49,62 | 561.065 | 0,535 | 1,06% |
| 3 Monate | 59,47 | 63,86 | 46,92 | 53,46 | 540.020 | -8,70 | -14,62% |
| 6 Monate | 55,66 | 63,86 | 46,92 | 55,83 | 561.023 | -4,89 | -8,78% |
| 1 Jahr | 40,73 | 63,86 | 40,35 | 51,39 | 561.730 | 10,05 | 24,66% |
| 3 Jahre | 29,22 | 63,86 | 15,75 | 39,99 | 514.456 | 21,56 | 73,77% |
| 5 Jahre | 27,08 | 63,86 | 15,75 | 36,49 | 491.670 | 23,70 | 87,5% |
