PLUS1
24,88
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| M D C Holdings Inc | MDC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -1,75 | -6,57% | 24,88 | 24,21 | 25,95 | 25,28 | 26,63 | 01:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7.844 | 745.109 | US$ 25,31 | US$ 18.856.774 | 716.565 | 15,75 - 48,99 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:30:00 | 221.794 | US$ 24,88 | USD |
Finanzwerte MDC
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 1,57B | 63,05M | US$ 62,70M | 3,72 | 7,20 | 58,56M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1,80M | US$ 1,18 | 4,74% | 11.02.20 | - | - |
News M D C
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 27.3.2020 | 21:00 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 25.3.2020 | 19:10 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 25.3.2020 | 18:59 | PR Newswire (US) | Notice Of Change Of Location Of Annual Meeting Of.. |
| 18.3.2020 | 22:18 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 17.3.2020 | 00:00 | PR Newswire (US) | Richmond American Announces New Phase and Models at.. |
| 13.3.2020 | 22:01 | PR Newswire (US) | Richmond American Now Selling At Amelia Walk In Fernandina.. |
| 05.3.2020 | 17:01 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
Forum M D C
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MDC Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,42 | 28,01 | 18,2384 | 23,54 | 995.069 | 5,46 | 28,12% |
| 1 Monat | 39,14 | 42,72 | 15,75 | 26,76 | 870.248 | -14,26 | -36,43% |
| 3 Monate | 37,50 | 48,99 | 15,75 | 35,11 | 618.176 | -12,62 | -33,65% |
| 6 Monate | 43,00 | 48,99 | 15,75 | 37,93 | 591.930 | -18,12 | -42,14% |
| 1 Jahr | 29,34 | 48,99 | 15,75 | 36,81 | 510.884 | -4,46 | -15,2% |
| 3 Jahre | 29,20 | 48,99 | 15,75 | 33,28 | 477.618 | -4,32 | -14,79% |
| 5 Jahre | 27,36 | 48,99 | 15,75 | 30,25 | 501.604 | -2,48 | -9,06% |
