Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

MediaAlpha Inc (MAX)

9,17

0,10

(1,10%)

Beim Schlusskurs: 08 Juni 10:00PM

9,17

0,00

( 0,00% )

Nach Börsenschluss: 10:00PM

MediaAlpha Inc ([symbol]) Options

MAX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	4,80	7,60	6,75	6,20	0,00	0,00 %	0	1	-
5,00	2,30	4,60	4,11	3,45	0,00	0,00 %	0	1	-
7,50	1,45	2,00	1,85	1,725	0,53	40,15 %	2	1	20:14:04
10,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	1,10	0,35	0,35	0,00	0,00 %	0	26	-
15,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,15	0,25	0,25	0,00	0,00 %	0	11	-
10,00	0,05	2,95	1,45	1,50	0,00	0,00 %	0	3	-
12,50	2,55	5,00	3,65	3,775	0,00	0,00 %	0	1	-
15,00	4,90	7,70	0,00	6,30	0,00	0,00 %	0	0	-
17,50	7,40	10,20	0,00	8,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

shoondale

shoondale 3 Minuten vor

Note that nowhere in all that gibberish was Mr. Blagman sanctioned by the SEC which would have been automatic had he committed securities fraud etc.. Read my link where the SEC, themselves, said Mr. Blagman's signature was forged by the perpetrators.

hondaboost

hondaboost 4 Minuten vor

INHD, sold at $55, So Sweet !!!!!

EternalPatience

EternalPatience 4 Minuten vor

I also meant the big smile on our faces until then :)

go for itt

go for itt 4 Minuten vor

and it wasn't even a day of horror, it just retested recent low, dutifully bounced back, without breaking down to .05

plenty high volume , high volatility days to come, with > than 0 possibility of new high

PRmaniac

PRmaniac 4 Minuten vor

half the normal (avg) volume
@ondasCEO probably going to just let things ride as retail investors capitulate and institutions continue to accumulate amid shorts being in total control of the share price for now

Forensics888

Forensics888 4 Minuten vor

You need to learn to laugh at the games. The truth always comes out and I strongly believe we will win big.

tedpeele

tedpeele 5 Minuten vor

Silly, in my prediction post – not the one later that you cited – when it was in the 3s said I expected it to reach $8 by mid year.

I also said any combination of some listed items could send it into double digits.

Anyway, you might wanna hope that it doesn’t under pe

Loungerr

Loungerr 5 Minuten vor

Rollercoaster ride today.Great info from the intelligent peeps on this board.thank you.

Dust2332

Dust2332 6 Minuten vor

Dude go touch grass and live life you've got problems

Split T

Split T 6 Minuten vor

I hope you'll realize that all the " RECENT RKT NEWS" negative news we are bombarded with from Business News i s furnished by our own Redfin.

NOW, WHY WOULD IT BE THAT OUR OWN COMPANY IS SINKING THIER OWN BOAT?

PUT THAT IN YOUR PIPE AND SMOKE IT!

Smartypants2

Smartypants2 6 Minuten vor

A 20% bump on decent volume of 4.5 million shares is hardly a fiasco. I heard that they expected some shortselling and profit-taking following that initial pre-market activity. The real test will come when they finally start announcing those initial sales contracts.

mars2063

mars2063 6 Minuten vor

Booommmmmm !!!!!

RIGATONI

RIGATONI 7 Minuten vor

flipper44

flipper44 7 Minuten vor

I mean if one throws out the either or trust thingy, and look at the facts, we’ve remained under MHRA review this entire time. That negates the accusation that we’ve been rejected and are on appeal.

Still, I can’t help being rude when I beseech NWBO/MHRA to get this done!!! Enough

Jetmek_03052

Jetmek_03052 7 Minuten vor

You fed ChatGPT a prompt we cannot see.

Completely ridiculous! Quit trying to say what other people "have done", when you have no IDEA if you are being accurate.

I've POSTED every question that I asked, word for word!

That's the TRUTH, and believe me whe

chereb19

chereb19 7 Minuten vor

You keep treating "public domain" as some kind of death sentence. If the technology is so easy to copy and so obviously superior alternatives exist, why are you still obsessing over it years later? Also, "another company is ahead" doesn't magically prove these are the same technology or that one out

t1215s

t1215s 8 Minuten vor

The pps drop is no/ or should be no surprise here they can take it anywhere they want to👀🤔😏😏
THANXS BJ🤬🤬🤬

Have a great evening people-Ts🍻😎🇺🇸

John Doe 2024

John Doe 2024 8 Minuten vor

Absolute pathetic performance by shareprice today after opening at 0.0299. Dilution and share structure are destroying shareholder value!!! The biggest most important PR in 5 years and pps tanked massively from where it opened at! No part of this day is a success and don't let anyone try and make yo

PutzMueler

PutzMueler 9 Minuten vor

Maybe I was off a little bit, I bought it $.12 it went up to $1.80 so 15x

Total shares purchased 400,000 $.17 avr

ALDRADJKD123

ALDRADJKD123 9 Minuten vor

But, but, but what happened with the claim of this being on the cusp of total and complete funding made in 2016?

So much for the claim of the “NASDAQ BEING the GAME CHANGER” from a few years ago 🤔

glenn1919

glenn1919 10 Minuten vor

INHD......IMCC.......HKIT.........SUNE............NPT.........https://stockcharts.com/sc3/ui/?s=INHD&p=w&yr=1&mn=3&dy=0&id=p96837884856

Jetmek_03052

Jetmek_03052 10 Minuten vor

Q. Can't the same thing be done by DBMM?

Short answer: No — the same thing absolutely cannot be done by DBMM, and the reasons are structural, mechanical, and regulatory.
This is one of those situations where the surface analogy looks tempting, but the plumbing underneath is co

MrTrader129

MrTrader129 10 Minuten vor

Anything in particular that made it jump EOD?

highfeather

highfeather 11 Minuten vor

Apparently this is dead until we get some news or they file their financials. Bottom line is this really sucks. Just wondering if competition is beating them out on every contract. They certainly are not telling us how much product they are producing like they were back at the end of last year.

Nealio

Nealio 11 Minuten vor

$ILLR - hit .68 Ah's ... SO FAR... on FIRE!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.