Aeris Environmental (AEI) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Aeris Environmental Ltd (AEI)

0,063

0,00

(0,00%)

Geschlossen 09 März 6:00AM

Verzögert um 20 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 375.864

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:57:57	1,45	18.000			1,45	1,46		375.864	293014	TG
21:52:11	1,44	1.950			1,42	1,44		357.864	292020	TG
21:52:01	1,44	5.000			1,42	1,44		355.914	291996	TG
21:37:01	1,44	320			1,42	1,44		350.914	290140	TG
21:19:06	1,43	5.000			1,43	1,44		350.594	288209	TG
21:19:00	1,42	5.000			1,41	1,42		345.594	288200	TG
21:13:37	1,41	650			1,41	1,42		340.594	287604	TG
20:48:32	1,42	5.000			1,42	1,42		339.944	284286	TG
20:48:03	1,42	5.000			1,41	1,42		334.944	284223	TG
20:38:50	1,43	800			1,41	1,43		329.944	282685	TG
20:17:05	1,44	694			1,41	1,44		329.144	278403	TG
20:16:51	1,44	1.400			1,41	1,44		328.450	278355	TG
20:09:14	1,44	400			1,41	1,44		327.050	276993	TG
20:05:47	1,41	100			1,41	1,44		326.650	276307	TG
19:59:57	1,44	25			1,41	1,44		326.550	275093	TG
19:51:08	1,44	2.000			1,41	1,44		326.525	273387	TG
19:46:46	1,41	349			1,41	1,44		324.525	272544	TG
19:44:48	1,44	250			1,41	1,44		324.176	272153	TG
19:36:03	1,44	2.084			1,41	1,44		323.926	270204	TG
19:25:52	1,44	50			1,43	1,44		321.842	268365	TG
19:21:57	1,43	5.000			1,43	1,44		321.792	267565	TG
19:21:56	1,43	5.000			1,43	1,44		316.792	267562	TG
19:21:36	1,43	5.000			1,43	1,44		311.792	267481	TG
19:20:56	1,44	5.000			1,43	1,44		306.792	267349	TG
19:19:59	1,44	5.000			1,43	1,44		301.792	267099	TG
19:17:36	1,43	2.000			1,43	1,44		296.792	266578	TG
19:09:04	1,44	100			1,42	1,44		294.792	264750	TG
19:08:49	1,42	3.352			1,42	1,44		294.692	264666	TG
19:08:26	1,42	5.000			1,42	1,44		291.340	264557	TG
19:08:12	1,42	5.000			1,42	1,44		286.340	264485	TG
19:07:56	1,44	90			1,42	1,44		281.340	264428	TG
19:04:46	1,44	150			1,42	1,44		281.250	263645	TG
18:59:26	1,42	100			1,42	1,44		281.100	262395	TG
18:36:37	1,44	350			1,42	1,44		281.000	255951	TG
18:30:36	1,42	300			1,42	1,44		280.650	254148	TG
18:20:03	1,42	1.190			1,42	1,44		280.350	250815	TG
18:01:18	1,41	1.000			1,41	1,44		279.160	243536	TG
17:51:20	1,44	75			1,41	1,44		278.160	239365	TG
17:40:38	1,44	599			1,41	1,44		278.085	234921	TG
17:27:39	1,44	55			1,41	1,44		277.486	230380	TG
17:25:15	1,44	100			1,41	1,44		277.431	229123	TG
17:17:12	1,44	5.000			1,41	1,44		277.331	225873	TG
17:16:14	1,44	5.000			1,41	1,44		272.331	225485	TG
17:16:03	1,44	1.888			1,41	1,44		267.331	225409	TG
17:08:19	1,44	15.000			1,41	1,44		265.443	222879	TG
17:06:53	1,44	5.000			1,41	1,44		250.443	222378	TG
16:51:53	1,44	200			1,39	1,44		245.443	216989	TG
16:47:06	1,44	5.000			1,40	1,44		245.243	214851	TG
16:45:57	1,44	5.000			1,40	1,44		240.243	214369	TG
16:45:42	1,44	5.000			1,40	1,44		235.243	214270	TG
16:43:48	1,43	2.650			1,40	1,43		230.243	213550	TG
16:40:01	1,40	300			1,40	1,43		227.593	211929	TG
16:31:23	1,40	5.000			1,40	1,43		227.293	208047	TG
16:28:25	1,40	5.000			1,40	1,43		222.293	206895	TG
16:28:19	1,43	20.000			1,40	1,43		217.293	206858	TG
16:27:08	1,40	5.000			1,40	1,43		197.293	206452	TG
16:26:11	1,42	100			1,40	1,42		192.293	206117	TG
16:22:01	1,42	20			1,38	1,42		192.193	204733	TG
16:20:28	1,42	200			1,38	1,42		192.173	204190	TG
16:18:59	1,42	950			1,38	1,42		191.973	203688	TG
16:11:08	1,42	88			1,38	1,42		191.023	200748	TG
16:04:30	1,38	120			1,38	1,42		190.935	198499	TG
15:56:06	1,38	999			1,38	1,42		190.815	194777	TG
15:53:11	1,36	100			1,36	1,42		189.816	193671	TG
15:50:22	1,42	45			1,36	1,42		189.716	192574	TG
15:44:00	1,35	2.150			1,35	1,36		189.671	188292	TG
15:41:25	1,35	1.000			1,35	1,36		187.521	187048	TG
15:38:57	1,35	2.946			1,35	1,36		186.521	184513	TG
15:35:52	1,35	1.000			1,35	1,36		183.575	181059	TG
15:35:52	1,35	300			1,35	1,36		182.575	181058	TG
15:32:13	1,36	1.054			1,35	1,36		182.275	179381	TG
15:26:13	1,36	6.660			1,35	1,36		181.221	176708	TG
15:25:17	1,38	1.000			1,36	1,38		174.561	176411	TG
15:21:11	1,38	20			1,36	1,38		173.561	175075	TG
15:19:02	1,40	700			1,36	1,40		173.541	174404	TG
15:16:05	1,36	2.000			1,36	1,41		172.841	173517	TG
15:14:41	1,41	1.000			1,36	1,41		170.841	173097	TG
15:11:07	1,37	21.314			1,37	1,42		169.841	171876	TG
14:48:38	1,42	2.000			1,37	1,42		148.527	164368	TG
14:44:48	1,37	5.000			1,37	1,42		146.527	163377	TG
14:41:24	1,42	50			1,37	1,42		141.527	162241	TG
14:28:43	1,37	500			1,37	1,43		141.477	157584	TG
14:26:14	1,43	200			1,37	1,43		140.977	156859	TG
14:21:29	1,37	3.200			1,37	1,43		140.777	155455	TG
14:18:35	1,37	380			1,37	1,43		137.577	154537	TG
14:16:26	1,43	50			1,37	1,43		137.197	153905	TG
14:01:00	1,43	1.398			1,37	1,43		137.147	149762	TG
13:56:05	1,43	15			1,37	1,43		135.749	148407	TG
13:51:10	1,37	905			1,37	1,43		135.734	146991	TG
13:48:12	1,37	364			1,37	1,43		134.829	146061	TG
13:33:58	1,43	200			1,37	1,43		134.465	141823	TG
13:29:17	1,40	1.500			1,40	1,43		134.265	140542	TG
13:28:42	1,42	7.000			1,37	1,42		132.765	140365	TG
13:15:52	1,42	40			1,37	1,42		125.765	136983	TG
13:10:35	1,42	1.500			1,37	1,42		125.725	135611	TG
13:07:44	1,37	4.500			1,37	1,42		124.225	134840	TG
13:07:10	1,37	250			1,37	1,42		119.725	134666	TG
13:00:51	1,40	27.200			1,40	1,40		119.475	132986	TG
12:57:06	1,41	5.580			1,41	1,42		92.275	132005	TG
12:53:05	1,42	500			1,41	1,42		86.695	130851	TG

Aeris Environmental

Onco Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:09:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:09:33] Language: en-US
OKAY: [11:09:33] Cookies are enabled
OKAY: [11:09:33] Browser supports RequestAnimationFrame
OKAY: [11:09:33] Browser supports the WebScoket API
INFO: [11:09:33] Starting session (trades) for guest
INFO: [11:09:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:09:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAEI
- feedSymbol = ASX%5EAEI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:09:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:09:33] Streamer WS Hostname: 879d3efdf063
INFO: [11:09:33] Starting the trades app
INFO: [11:09:33] [START]: Symbol loook up for ASX^AEI
INFO: [11:09:34] [FINSH]: Symbol loook up for ASX^AEI
INFO: [11:09:34] Loaded configuration for trades
INFO: [11:09:34] Creating trades table...
INFO: [11:09:34] Starting trades table for TG:W1H without montage
INFO: [11:09:34] lo-streamer/1/dist-swarm
INFO: [11:09:34] lo-streamer/1/dist-swarm
INFO: [11:09:34] lo-streamer/1/dist-swarm
INFO: [11:09:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:09:33] Language: en-US
OKAY: [11:09:33] Cookies are enabled
OKAY: [11:09:33] Browser supports RequestAnimationFrame
OKAY: [11:09:33] Browser supports the WebScoket API
INFO: [11:09:33] Starting session (trades) for guest
INFO: [11:09:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:09:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAEI
- feedSymbol = ASX%5EAEI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:09:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:09:33] Streamer WS Hostname: 879d3efdf063
INFO: [11:09:33] Starting the trades app
INFO: [11:09:33] [START]: Symbol loook up for ASX^AEI
INFO: [11:09:34] [FINSH]: Symbol loook up for ASX^AEI
INFO: [11:09:34] Loaded configuration for trades
INFO: [11:09:34] Creating trades table...
INFO: [11:09:34] Starting trades table for TG:W1H without montage
INFO: [11:09:34] lo-streamer/1/dist-swarm
INFO: [11:09:34] lo-streamer/1/dist-swarm
INFO: [11:09:34] lo-streamer/1/dist-swarm