Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
LTC Properties Inc (LTC)
LTC Properties Inc (LTC) Optionen

LTC Properties Inc (LTC)

35,97

-0,08

( -0,22% )

Aktualisiert: 15:52:55

LTC Properties Inc ([symbol]) Options

LTC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	14,80	17,20	19,10	16,00	0,00	0,00 %	0	0	-
22,50	12,30	14,70	16,20	13,50	0,00	0,00 %	0	0	-
25,00	10,00	12,40	13,80	11,20	0,00	0,00 %	0	0	-
30,00	5,30	7,90	8,95	6,60	0,00	0,00 %	0	0	-
35,00	1,10	1,95	1,05	1,525	0,00	0,00 %	0	47	-
40,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	362	-
45,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	5	-
50,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	1	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	1	-
30,00	0,00	0,95	0,30	0,30	0,00	0,00 %	0	2	-
35,00	0,15	0,35	0,42	0,25	0,00	0,00 %	0	115	-
40,00	3,40	4,60	4,38	4,00	0,00	0,00 %	0	3	-
45,00	8,30	9,80	0,00	9,05	0,00	0,00 %	0	0	-
50,00	12,80	15,20	0,00	14,00	0,00	0,00 %	0	0	-
55,00	17,80	20,20	0,00	19,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SUNESUNation Energy Inc	US$ 2,8297 (150,42%)	128,4M
INHDInno Holdings Inc	US$ 2,04 (94,29%)	602,69k
TDICDreamland Ltd	US$ 0,3895 (73,88%)	216,23M
SDOTSadot Group Inc	US$ 18,21 (50,00%)	676,22k
NEXRNexera Technologies Ltd	US$ 1,7793 (47,05%)	32,84M
SCAGScage Future	US$ 0,4678 (-44,51%)	2,63M
HUBCHub Cyber Security Ltd	US$ 2,16 (-43,46%)	558,18k
GOCOGoHealth Inc	US$ 0,445 (-33,98%)	288,33k
YXTYXT.COM Group Holding Ltd	US$ 0,3705 (-31,77%)	461,45k
AUCATIF Holdings Ltd	US$ 5,41 (-25,38%)	2,35k
TDICDreamland Ltd	US$ 0,3895 (73,88%)	216,23M
NCRANocera Inc	US$ 0,218 (36,16%)	204,62M
SMTKSmartKem Inc	US$ 0,561 (37,26%)	133,92M
SUNESUNation Energy Inc	US$ 2,8297 (150,42%)	128,4M
WOKWORK Medical Technology Group Ltd	US$ 0,1037 (19,20%)	121,66M

Tree

Tree 2 Minuten vor

otcmoneydoubler

otcmoneydoubler 2 Minuten vor

Watching SUNE for $4.50 to $9.32

peafunke

peafunke 2 Minuten vor

Perhaps this is what’s happening …?!
‘Secret weapon … mwom mwom mwom 🤌👌🤌👌
https://www.youtube.com/watch?v=fCvH3LZFliE

(Such a classic movie)

Myth

Myth 3 Minuten vor

yw, glad you liked it JC...

fredscott36

fredscott36 3 Minuten vor

.................+27.83...........(+1.34%).........I'm high and still in bed.......................go frankie............

Tree

Tree 3 Minuten vor

jimr1717

jimr1717 3 Minuten vor

I took a TEXATRON after my morning coffee

deri21

deri21 3 Minuten vor

$ANY Sphere 3D and Cathedra Bitcoin Announce Closing of Business Combination
https://www.newsfilecorp.com/release/299581/Sphere-3D-and-Cathedra-Bitcoin-Announce-Closing-of-Business-Combination

learningcurve2020

learningcurve2020 3 Minuten vor

Hey Nemesis, are British politicians allowed to own stock like Congressman in America?

work-n-hard

work-n-hard 3 Minuten vor

These MM's are too funny. 3.2M on the Ask, when someone hits it, they sell 3M for .001255. 🤣
Then a minute later, the 3.2M disappears along with the 10K Ask.

deri21

deri21 4 Minuten vor

$ANY Sphere 3D and Cathedra Bitcoin Announce Closing of Business Combination
https://www.newsfilecorp.com/release/299581/Sphere-3D-and-Cathedra-Bitcoin-Announce-Closing-of-Business-Combination

SeaBlue

SeaBlue 4 Minuten vor

I have to wonder what bitcoin enthusiasts are thinking now that the US govt wants in on the action? Those in the know will run it up prior to and/or just immediately after the announcement and be dumping while it runs up.

jimr1717

jimr1717 4 Minuten vor

.10, .01, .001 Zzzzzz

BBANBOB

BBANBOB 4 Minuten vor

SOrry but if anybody here doesn't see this as very very strange for a company that has be "BEAT" earnings and handily then they aren't looking very hard

Buy/Sell Ratio
Buy: 198,946Neutral: 504,882Sell: 315,726
As I and others have suggested there is deff something that

Frankher

Frankher 4 Minuten vor

Board authorizes share repurchase program of up to 1,000,000 common shares, reflecting strong confidence in financial strength and long-term growth. Combined with the recent binding MOU to acquire 51% of Ultranet Telecom Group—projected to increase net operating income by ~4X—this initiative strengt

ysung

ysung 5 Minuten vor

Ask Slapping begins !!!

VortexDefender302

VortexDefender302 5 Minuten vor

$RITE Anytime now lots of Catalysts on the Docket to be announced.Follow the Tea Leaves Official SEC Filings beat message board noise every time.$RITE Place $RITE Time 💯💯💪💪🤑🤑

deri21

deri21 5 Minuten vor

$GMGMF $GMGGMG Applies for Additional Environmental Approvals to Produce Graphene in USA
https://www.newsfilecorp.com/release/299808/GMG-Applies-for-Additional-Environmental-Approvals-to-Produce-Graphene-in-USA

GMG GMGGMG GMGMF

PumpersExposed

PumpersExposed 5 Minuten vor

What relevance would this have to the lies and thievery by qsep that you can never defend? Whatever you are babbling about, how does that compare to the CEO literally making up a fake company (ETA) with a bunch of losers to pump this stock, or lie about a sales order that predictably a year later ha

Stinger2014

Stinger2014 6 Minuten vor

No reply from emails. Probably sees my address and says “not again”. 🥲 no new PRs, we’re just “dust in the wind”…..for now.

The Great Pumpkin

The Great Pumpkin 6 Minuten vor

This wasn’t a full GR-468 qualification.

#scam

art2426

art2426 6 Minuten vor

>>>Buy low sell high.. that’s how EVERY person who has ever held stock hopes for..

DTGoody

DTGoody 6 Minuten vor

Good Morning Truenorth, Your DD is much appreciated here, and BIEI has some of the best potential I have seen come along on the OTC in Quite a While during my trading career.

When they release multiple military contracts and ATAR certification the news will be too much to keep contain

Dassault Systemes

JPMorgan ICAV USD EM Sov...

First Majestic Silver

Mitsu Hc Cap.24

Fortune Brands Innovations

Agf Elements Global Port...

Direxion Daily CSI China...

0.3225% until 04jun35 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.