Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.83328559152 | 34.91 | 35.82 | 34.12 | 246540 | 35.29957405 | CS |
| 4 | 0.09 | 0.253807106599 | 35.46 | 36.77 | 34.12 | 326771 | 35.53041214 | CS |
| 12 | 1.54 | 4.52807997648 | 34.01 | 36.77 | 32.94 | 341177 | 34.89443932 | CS |
| 26 | -0.79 | -2.17391304348 | 36.34 | 39.89 | 32.94 | 317953 | 35.81732598 | CS |
| 52 | 3.35 | 10.4037267081 | 32.2 | 39.89 | 31.142 | 294819 | 35.385025 | CS |
| 156 | -3.37 | -8.65878725591 | 38.92 | 45.49 | 30.3 | 273470 | 35.43211762 | CS |
| 260 | 8.25 | 30.2197802198 | 27.3 | 45.49 | 26.15 | 280731 | 35.94998857 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 35.55 | 0.1 | 0.28 | 35.52 | 35.82 | 35.16 | 323954 |
| 1743460800 | 35.45 | 0.2 | 0.57 | 35.3 | 35.67 | 35.2 | 318799 |
| 1743201600 | 35.25 | 0.32 | 0.92 | 35.12 | 35.27 | 34.87 | 263650 |
| 1743115200 | 34.93 | -0.03 | -0.09 | 35.11 | 35.3 | 34.765 | 173642 |
| 1743028800 | 34.96 | 0.13 | 0.37 | 34.91 | 35.23 | 34.91 | 152657 |
| 1742942400 | 34.83 | -0.23 | -0.66 | 34.92 | 35 | 34.53 | 216485 |
| 1742856000 | 35.06 | 0.44 | 1.27 | 34.86 | 35.14 | 34.6015 | 294868 |
| 1742596800 | 34.62 | -0.43 | -1.23 | 34.72 | 34.935 | 34.3976 | 314277 |
| 1742510400 | 35.05 | -0.31 | -0.88 | 35.35 | 35.43 | 35.04 | 314460 |
| 1742424000 | 35.36 | -0.26 | -0.73 | 35.55 | 35.65 | 35.13 | 450554 |
| 1742337600 | 35.62 | -0.35 | -0.97 | 35.97 | 36.2 | 35.61 | 443766 |
| 1742251200 | 35.97 | 0.01 | 0.03 | 35.8 | 36.21 | 35.8 | 461089 |
| 1741992000 | 35.96 | 0.67 | 1.90 | 35.32 | 35.99 | 35.24 | 250410 |
| 1741905600 | 35.29 | 0.02 | 0.06 | 35.42 | 35.84 | 35.0801 | 182134 |
| 1741819200 | 35.27 | -0.46 | -1.29 | 35.58 | 35.71 | 34.91 | 249176 |
| 1741732800 | 35.73 | -0.41 | -1.13 | 36.34 | 36.4757 | 35.46 | 411456 |
| 1741646400 | 36.14 | 0.05 | 0.14 | 36.02 | 36.77 | 35.78 | 375049 |
| 1741390800 | 36.09 | 0.33 | 0.92 | 35.8 | 36.33 | 35.51 | 445487 |
| 1741304400 | 35.76 | -0.17 | -0.47 | 35.74 | 35.78 | 35.1 | 409095 |
| 1741218000 | 35.93 | 0.24 | 0.67 | 35.46 | 36.06 | 35.43 | 484406 |
| 1741131600 | 35.69 | -0.08 | -0.22 | 35.66 | 36.1999 | 35.53 | 362891 |
| 1741045200 | 35.77 | 0.88 | 2.52 | 34.84 | 35.78 | 34.76 | 430237 |
| 1740786000 | 34.89 | 0.12 | 0.35 | 34.9 | 35.05 | 34.49 | 451886 |
| 1740699600 | 34.77 | 0.06 | 0.17 | 34.57 | 35.02 | 34.51 | 272143 |
| 1740613200 | 34.71 | 0.11 | 0.32 | 34.48 | 34.86 | 34.24 | 428759 |
| 1740526800 | 34.6 | -0.27 | -0.77 | 34.33 | 34.8 | 33.78 | 599278 |
| 1740440400 | 34.87 | 0.43 | 1.25 | 34.4 | 34.95 | 34.18 | 433224 |
| 1740181200 | 34.44 | -0.17 | -0.49 | 35.1 | 35.1 | 34.08 | 295026 |
| 1740094800 | 34.61 | -0.27 | -0.77 | 34.66 | 34.94 | 34.54 | 319274 |
| 1740008400 | 34.88 | 0.11 | 0.32 | 34.75 | 35.12 | 34.655 | 324802 |
| 1739922000 | 34.77 | 0.35 | 1.02 | 34.43 | 34.98 | 34.26 | 242615 |
| 1739576400 | 34.42 | -0.15 | -0.43 | 34.54 | 34.6899 | 34.3499 | 208999 |
| 1739490000 | 34.57 | 0.85 | 2.52 | 33.89 | 34.62 | 33.735 | 368052 |
| 1739403600 | 33.72 | -0.28 | -0.82 | 33.479999 | 33.9 | 33.4 | 221246 |
| 1739317200 | 34 | 0.07 | 0.21 | 33.8 | 34.03 | 33.36 | 400745 |
| 1739230800 | 33.93 | -0.04 | -0.12 | 33.97 | 34 | 33.57 | 278559 |
| 1738971600 | 33.97 | -0.42 | -1.22 | 34.43 | 34.455 | 33.93 | 238865 |
| 1738885200 | 34.39 | -0.21 | -0.61 | 34.75 | 34.89 | 34.26 | 305574 |
| 1738798800 | 34.6 | 0.25 | 0.73 | 34.57 | 34.9399 | 34.53 | 229410 |
| 1738712400 | 34.35 | -0.19 | -0.55 | 34.36 | 34.47 | 34.14 | 692867 |
| 1738626000 | 34.54 | 0.14 | 0.41 | 34.15 | 34.63 | 33.92 | 483568 |
| 1738366800 | 34.4 | 0.17 | 0.50 | 34.08 | 34.485 | 33.99 | 376739 |
| 1738280400 | 34.23 | 0.42 | 1.24 | 34.26 | 34.465 | 33.99 | 263219 |
| 1738194000 | 33.81 | -0.86 | -2.48 | 34.55 | 34.6775 | 33.57 | 289784 |
| 1738107600 | 34.67 | -0.24 | -0.69 | 34.73 | 35.06 | 34.38 | 361301 |
| 1738021200 | 34.91 | 0.53 | 1.54 | 34.5 | 35.3 | 34.49 | 673682 |
| 1737762000 | 34.38 | 0 | 0.00 | 34 | 34.67 | 33.87 | 313410 |
| 1737675600 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1737589200 | 34.38 | -0.98 | -2.77 | 35.25 | 35.25 | 34.1 | 415129 |
| 1737502800 | 35.36 | 0.43 | 1.23 | 35.19 | 35.59 | 35.07 | 244693 |
| 1737157200 | 34.93 | 0.12 | 0.34 | 34.99 | 35.1978 | 34.785 | 319967 |
| 1737070800 | 34.81 | 0.48 | 1.40 | 34.44 | 34.955 | 34.29 | 434183 |
| 1736984400 | 34.33 | 0.15 | 0.44 | 34.61 | 34.78 | 34.15 | 258644 |
| 1736898000 | 34.18 | 0.14 | 0.41 | 34.09 | 34.28 | 33.88 | 211121 |
| 1736811600 | 34.04 | 0.54 | 1.61 | 33.32 | 34.06 | 33.265 | 251215 |
| 1736552400 | 33.5 | -0.74 | -2.16 | 33.95 | 33.95 | 32.939999 | 333904 |
| 1736379600 | 34.24 | 0.1 | 0.29 | 34.01 | 34.345 | 33.715 | 235468 |
| 1736293200 | 34.14 | 0.68 | 2.03 | 34.15 | 34.28 | 33.479999 | 413399 |
| 1736206800 | 33.46 | -0.81 | -2.36 | 34.15 | 34.27 | 33.345 | 359336 |
| 1735947600 | 34.27 | 0.24 | 0.71 | 34.1 | 34.38 | 33.91 | 325860 |
| 1735861200 | 34.03 | -0.52 | -1.51 | 34.56 | 34.67 | 33.95 | 249768 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
