Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LTC Properties Inc | LTC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3298 | -0,98% | 33,2802 | 21:40:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,80 | 33,17 | 33,86 | 33,61 |
LTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,29 | 33,94 | 32,2732 | 33,15 | 337.263 | 0,9902 | 3,07% |
| 1 Monat | 31,50 | 33,94 | 31,142 | 32,27 | 278.852 | 1,78 | 5,65% |
| 3 Monate | 30,64 | 33,94 | 30,35 | 32,02 | 299.579 | 2,64 | 8,62% |
| 6 Monate | 32,68 | 34,47 | 30,30 | 32,18 | 283.121 | 0,6002 | 1,84% |
| 1 Jahr | 32,36 | 35,72 | 30,30 | 32,43 | 251.810 | 0,9202 | 2,84% |
| 3 Jahre | 42,74 | 45,49 | 30,30 | 35,42 | 276.288 | -9,46 | -22,13% |
| 5 Jahre | 45,35 | 53,04 | 24,49 | 37,32 | 272.775 | -12,07 | -26,61% |
LTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 33,61 | 0,11 | 0,33% | 33,68 | 33,94 | 33,54 | 453.011 |
| 02 Mai 2024 | 33,50 | 0,40 | 1,21% | 32,99 | 33,85 | 32,96 | 354.678 |
| 01 Mai 2024 | 33,10 | 0,61 | 1,88% | 32,95 | 33,50 | 32,58 | 387.345 |
| 30 Apr 2024 | 32,49 | -0,07 | -0,21% | 32,64 | 32,84 | 32,46 | 277.986 |
| 27 Apr 2024 | 32,56 | 0,38 | 1,18% | 32,29 | 32,66 | 32,2732 | 213.296 |
| 26 Apr 2024 | 32,18 | -0,05 | -0,16% | 32,11 | 32,30 | 32,00 | 191.119 |
| 25 Apr 2024 | 32,23 | 0,11 | 0,34% | 32,00 | 32,25 | 31,84 | 179.282 |
| 24 Apr 2024 | 32,12 | 0,19 | 0,60% | 31,92 | 32,23 | 31,86 | 156.019 |
| 23 Apr 2024 | 31,93 | 0,13 | 0,41% | 31,84 | 32,04 | 31,70 | 202.564 |
| 20 Apr 2024 | 31,80 | 0,12 | 0,38% | 31,24 | 31,89 | 31,24 | 388.158 |
| 19 Apr 2024 | 31,68 | 0,09 | 0,28% | 31,61 | 31,86 | 31,57 | 213.317 |
| 18 Apr 2024 | 31,59 | 0,28 | 0,89% | 31,50 | 31,70 | 31,275 | 152.432 |
| 17 Apr 2024 | 31,31 | -0,25 | -0,79% | 31,34 | 31,63 | 31,28 | 143.534 |
| 16 Apr 2024 | 31,56 | -0,06 | -0,19% | 31,75 | 31,75 | 31,29 | 192.715 |
| 13 Apr 2024 | 31,62 | -0,31 | -0,97% | 31,82 | 31,88 | 31,45 | 388.703 |
| 12 Apr 2024 | 31,93 | 0,59 | 1,88% | 31,54 | 31,93 | 31,40 | 290.943 |
| 11 Apr 2024 | 31,34 | -1,38 | -4,22% | 32,145 | 32,20 | 31,142 | 376.370 |
| 10 Apr 2024 | 32,72 | 0,60 | 1,87% | 32,17 | 32,725 | 32,17 | 394.900 |
| 09 Apr 2024 | 32,12 | 0,21 | 0,66% | 31,96 | 32,18 | 31,85 | 241.391 |
| 06 Apr 2024 | 31,91 | 0,41 | 1,30% | 31,5386 | 32,065 | 31,43 | 347.249 |
| 05 Apr 2024 | 31,50 | -0,10 | -0,32% | 31,87 | 32,0688 | 31,355 | 229.642 |
| 04 Apr 2024 | 31,60 | -0,11 | -0,35% | 31,70 | 31,81 | 31,52 | 240.839 |
