South32 (32Z) - Trades

S&P 500

5.528,75

0,06%

South32 Limited (32Z)

1,524

-0,0225

(-1,45%)

Geschlossen 29 April 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 884

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
18:28:07	91,90	56	91,25	91,90	884	172791	TG
16:31:51	92,22	142	92,22	92,48	828	148794	TG
16:29:38	92,52	142	92,52	92,98	686	148229	TG
11:05:49	92,67	32	92,02	92,67	544	73603	TG
10:53:12	92,39	40	91,74	92,39	512	70446	TG
10:00:21	92,26	16	91,61	92,26	472	55471	TG
09:59:52	91,76	142	91,11	91,76	456	55289	TG
09:59:52	91,76	142	91,11	91,76	314	55288	TG
09:31:13	91,28	1	91,28	91,93	172	44864	TG
08:00:27	91,93	1	91,28	91,93	171	7630	TG
07:32:10	92,07	30	91,42	92,07	170	2563	TG
07:30:05	92,20	140	91,56	92,20	140	169	TG

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:29:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:29:14] Language: en-US
OKAY: [04:29:14] Cookies are enabled
OKAY: [04:29:14] Browser supports RequestAnimationFrame
OKAY: [04:29:14] Browser supports the WebScoket API
INFO: [04:29:14] Starting session (trades) for guest
INFO: [04:29:14] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:29:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A32Z
- feedSymbol = TG%5E32Z
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:29:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:29:15] Streamer WS Hostname: 88b4836c5c97
INFO: [04:29:15] Starting the trades app
INFO: [04:29:15] [START]: Symbol loook up for TG^32Z
INFO: [04:29:16] [FINSH]: Symbol loook up for TG^32Z
INFO: [04:29:16] Loaded configuration for trades
INFO: [04:29:16] Creating trades table...
INFO: [04:29:16] Starting trades table for TG:CWW without montage
INFO: [04:29:16] lo-streamer/1/dist-swarm
INFO: [04:29:16] lo-streamer/1/dist-swarm
INFO: [04:29:16] lo-streamer/1/dist-swarm
INFO: [04:29:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:29:14] Language: en-US
OKAY: [04:29:14] Cookies are enabled
OKAY: [04:29:14] Browser supports RequestAnimationFrame
OKAY: [04:29:14] Browser supports the WebScoket API
INFO: [04:29:14] Starting session (trades) for guest
INFO: [04:29:14] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:29:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A32Z
- feedSymbol = TG%5E32Z
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:29:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:29:15] Streamer WS Hostname: 88b4836c5c97
INFO: [04:29:15] Starting the trades app
INFO: [04:29:15] [START]: Symbol loook up for TG^32Z
INFO: [04:29:16] [FINSH]: Symbol loook up for TG^32Z
INFO: [04:29:16] Loaded configuration for trades
INFO: [04:29:16] Creating trades table...
INFO: [04:29:16] Starting trades table for TG:CWW without montage
INFO: [04:29:16] lo-streamer/1/dist-swarm
INFO: [04:29:16] lo-streamer/1/dist-swarm
INFO: [04:29:16] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

South32 Limited (32Z)

Neueste 32Z Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

South32 Limited (32Z) Order

South32 Limited (32Z)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste 32Z Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen