ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lennox International Inc

Lennox International Inc (LII)

574,45
5,62
( 0,99% )
Aktualisiert: 20:16:47

Lennox International Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
470,00102,00109,300,00105,650,000,00 %00-
480,0092,3099,600,0095,950,000,00 %00-
490,0081,8090,000,0085,900,000,00 %00-
500,0072,3081,4034,0576,850,000,00 %03-
510,0063,7072,0063,4067,850,000,00 %02-
520,0055,9062,0035,9258,950,000,00 %02-
530,0046,8053,0051,4149,9029,20131,47 %1216:08:51
540,0038,6045,0043,0941,8024,99138,07 %12916:08:51
550,0031,2037,0015,2834,100,000,00 %010-
560,0022,7030,0022,8926,350,000,00 %04-
570,0018,3024,007,7021,150,000,00 %03-
580,0013,6019,0019,0016,300,000,00 %03-
590,009,4015,006,0012,200,000,00 %03-
600,005,2012,006,358,600,000,00 %06-
610,003,5010,005,056,750,000,00 %01-
620,001,208,300,004,750,000,00 %00-
630,000,058,102,564,0750,000,00 %07-
640,000,054,800,002,4250,000,00 %00-
650,000,504,800,002,650,000,00 %00-
660,000,106,400,753,250,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
470,000,004,800,000,000,000,00 %00-
480,000,054,805,402,4250,000,00 %08-
490,000,054,800,002,4250,000,00 %00-
500,000,0510,007,905,0250,000,00 %03-
510,000,056,500,833,2750,000,00 %08-
520,000,057,402,003,7250,000,00 %04-
530,003,007,800,005,400,000,00 %00-
540,004,509,800,007,150,000,00 %00-
550,006,7010,700,008,700,000,00 %00-
560,006,9015,000,0010,950,000,00 %00-
570,0010,8018,1031,5014,450,000,00 %00-
580,0016,4023,000,0019,700,000,00 %00-
590,0021,5029,000,0025,250,000,00 %00-
600,0028,0037,000,0032,500,000,00 %00-
610,0035,7043,200,0039,450,000,00 %00-
620,0044,4052,900,0048,650,000,00 %00-
630,0053,5060,900,0057,200,000,00 %00-
640,0062,8071,000,0066,900,000,00 %00-
650,0072,6079,60121,0076,100,000,00 %01-
660,0082,2089,600,0085,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,175
(193,98%)
90,44M
CELZCreative Medical Technology Holdings Inc
US$ 2,1099
(160,42%)
171,91M
YOOVConcorde International Group Ltd
US$ 0,9004
(133,26%)
17,22M
LGCLLucas GC Ltd
US$ 1,67
(96,08%)
63,99M
BIYABaiya International Group Inc
US$ 0,4461
(58,19%)
350,68M
YHCLQR House Inc
US$ 0,09365
(-89,93%)
278,36M
TCToken Cat Ltd
US$ 1,98
(-75,28%)
751,78k
VTGNVistagen Therapeutics Inc
US$ 0,225585
(-70,32%)
36,91M
UPCUniverse Pharmaceuticals Inc
US$ 5,90
(-51,56%)
1,13M
EHGOEshallgo Inc
US$ 1,36
(-49,06%)
1,71M
BIYABaiya International Group Inc
US$ 0,4462
(58,23%)
350,68M
EDBLEdible Garden AG Inc
US$ 0,2047
(25,28%)
323,07M
INLFINLIF Limited
US$ 0,0562
(-14,85%)
293,87M
YHCLQR House Inc
US$ 0,09365
(-89,93%)
278,36M
CELZCreative Medical Technology Holdings Inc
US$ 2,10
(159,20%)
171,92M
Mark Mark 3 Minuten vor
$YHC under .09, they are killing the stock, will stop out soon, not going down with the ship!!
YHC
alertmeipp alertmeipp 4 Minuten vor
If they did hit it, it’s good news

They probably just need another 10mm to 15mm for buffer. They probably have that by now
UNCY
Kjv Kjv 4 Minuten vor
Maybe CDEL selling what it has left or some flippers who got 4s selling.
Anyone who bought yesterday selling definitely selling for a loss.
We move! Higher lows 
FITY
art2426 art2426 4 Minuten vor
I posted the link to 2 OTC market sights that SHOW 2025 NET LOSS of $532,487.
BIEL
z-money z-money 4 Minuten vor
You are truly a blessed heart. Looking forward to meeting you in Vegas.
NNRX
otcmoneydoubler otcmoneydoubler 4 Minuten vor
AMAT could see $900
AMAT
VVVVVV VVVVVV 5 Minuten vor
The question remains, are they still in business?

IMHO
VDRM
splintered sunlight splintered sunlight 5 Minuten vor
Lucy, you have some splaining to do..........
ILLR
trunkmonk trunkmonk 5 Minuten vor
this dropped past the 59k level last time, lets see where it ends up today, above 59, below? the longer clarity takes the more this shakes.
BTCUSD
JV44 JV44 5 Minuten vor
Somebody/group is collecting these...slowly...JIMHO of course...GLTUA🤔
BKTH
waterpro42 waterpro42 5 Minuten vor
Today's sellers will be tomorrow's chasers, too funny
FITY
mojo3 mojo3 6 Minuten vor
Went up over 100% !!!!
ADTX
flipper44 flipper44 7 Minuten vor
They are the longest MAA since the stone ages.
NWBO
cashclan cashclan 7 Minuten vor
Essentially EZES


Needs OTCBB or OTCQX exposure...

It looks to me like GM Called the 7,000,000 and raise a little ...

Bluff or has the cards ....TBD
EZES
Lime Time Lime Time 8 Minuten vor
Hitting 52 week highs again. Glad I bought in the .000s

Old CEO gone. Will get new directors and this will fly through pennies with this good share structure 🚀
CNNA
art2426 art2426 8 Minuten vor
If you are just calling balls and strikes, you would be a horrible umpire. Did you see where 'your Rick' said 2025 was profitable?
BIEL
rosemountbomber rosemountbomber 8 Minuten vor
I thought you were right with your call early this morning but nevertheless I went back to see what happened when CRMD got their 2nd CRL and could see reaction was muted and it bounced back quickly.  Didn’t want to sell anything in my retirement account (probably should have) to get cash to buy UNCY
UNCY
ihubstockmover ihubstockmover 8 Minuten vor
$AMCOF - Americore Resources Identifies New Targets at Trinity Silver Project
Americore Resources (OTCQB: AMCOF) reported new exploration targets at its 100%-owned Trinity Silver Project in Pershing County, Nevada. Interpretation of a 350 line-km drone magnetometer survey outlined structurall
AMCOF
Sammy boy Sammy boy 9 Minuten vor
We need a Wink from Charles Payne, Lmao !
FMCC
Sideem Sideem 9 Minuten vor
It's so hard knowing when to pull the trigger.  Long as you got green, it's all good.  And you still have tickets.   🎟 
BB
Acme Investments Acme Investments 10 Minuten vor
👇 Moe the Jack of all trades!! You work too hard!! I take back everything I said!! Lol 😂
BCAP
Homebrew Homebrew 10 Minuten vor
Call Kludge-the-Stooge and ask.
MR KLUG WILL ANSWER THE CALL IF YOU CALL HIM HE LOOKING FORWARD TO IT IMO
IMO MR KLUG WILL ANSWER THE CALL
MR KLUG INVITES ALL TO CALL HIM ! REDHAWK LONG!
IMO MR KLUG WILL ANSWER YOUR CALL AND TALK TO YOU ! HE IS WAITING ON YOUR CALL TO TO
Lazy Oaks Lazy Oaks 10 Minuten vor
Will never happen. SEC doesn't care about the OTC. Our government definitely doesn't care about Americans.
ELTP
Rainer Rainer 11 Minuten vor
https://x.com/triller_IR/status/2072019510346072084
ILLR