ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lennox International Inc

Lennox International Inc (LII)

617,88
7,73
( 1,27% )
Aktualisiert: 18:58:49

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
510,00109,00115,700,00112,350,000,00 %00-
520,0098,30106,000,00102,150,000,00 %00-
530,0089,3096,000,0092,650,000,00 %00-
540,0080,1086,9050,6683,500,000,00 %03-
550,0071,2077,7049,7674,450,000,00 %03-
560,0061,7068,5064,5065,100,000,00 %07-
570,0053,1060,0072,4056,550,000,00 %01-
580,0044,6051,7034,2048,150,000,00 %050-
590,0037,2043,8035,6040,500,000,00 %030-
600,0031,0035,2032,9033,100,000,00 %031-
620,0019,7020,9020,3020,30-5,50-21,32 %2518:57:44
640,0010,7013,9012,5712,300,000,00 %078-
660,004,809,1012,176,950,000,00 %04-
680,001,009,606,205,300,000,00 %014-
700,000,054,803,872,4250,000,00 %04-
720,006,224,806,225,510,000,00 %02-
740,000,304,700,002,500,000,00 %00-
760,002,522,752,522,6350,000,00 %02-
780,003,404,403,403,900,000,00 %01-
800,002,594,302,593,4450,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
510,005,004,805,004,900,000,00 %05-
520,000,054,802,882,4250,000,00 %00-
530,000,054,8010,202,4250,000,00 %01-
540,000,056,602,693,3250,000,00 %011-
550,000,057,502,243,7750,000,00 %013-
560,001,458,7036,735,0750,000,00 %065-
570,002,709,8017,006,250,000,00 %08-
580,005,8010,809,008,300,000,00 %06-
590,008,4011,109,209,75-1,30-12,38 %47318:26:04
600,0011,2012,4016,9311,800,000,00 %051-
620,0018,9020,4025,0519,656,2533,24 %1516:00:33
640,0030,9032,4032,0031,650,000,00 %05-
660,0043,2049,9034,1546,550,000,00 %06-
680,0060,5066,700,0063,600,000,00 %00-
700,0078,9085,200,0082,050,000,00 %00-
720,0098,30105,700,00102,000,000,00 %00-
740,00117,90125,500,00121,700,000,00 %00-
760,00137,80145,800,00141,800,000,00 %00-
780,00157,80166,100,00161,950,000,00 %00-
800,00177,80185,400,00181,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCWBHCW Biologics Inc
US$ 1,83
(521,18%)
424,3M
APLMApollomics Inc
US$ 0,319401
(233,06%)
951,12M
JWELJowell Global Ltd
US$ 2,8646
(46,90%)
12,03M
SINTSiNtx Technologies Inc
US$ 2,8599
(40,19%)
47,1M
WAVEEco Wave Power Global AB
US$ 9,10
(38,72%)
190,25k
QMMMQMMM Holdings Limited
US$ 1,78
(-75,72%)
2,88M
CMAXCareMax Inc
US$ 0,93
(-44,64%)
686,26k
NGNENeurogene Inc
US$ 19,645
(-43,08%)
1,1M
SGDSafe and Green Development Corporation
US$ 1,54
(-42,11%)
300,68k
GLXGGalaxy Payroll Group Ltd
US$ 3,6234
(-27,82%)
344,04k
APLMApollomics Inc
US$ 0,3065
(219,60%)
947,96M
HCWBHCW Biologics Inc
US$ 1,83
(521,18%)
422,56M
ELABElevai Labs Inc
US$ 0,0235
(6,33%)
197,47M
NVDANVIDIA Corporation
US$ 138,9994
(-2,10%)
124,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,76
(10,96%)
80,57M
gregcod gregcod 2 Minuten vor
any news on the court case?
IBATF
weedtrader420 weedtrader420 2 Minuten vor
☝️🎅☝️
COSM
MahinAgency MahinAgency 2 Minuten vor
NASDAQ: $CRDL 12-Month Price Target: $10 based on a sum-of-the-parts valuation.

Valued at $9 per share, assuming $609M in sales

Valued at $1 per share, assuming $132M in sales
CRDL
al44 al44 2 Minuten vor
Take heed-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-republican-congress-cant-go-against-voters-got-you-there.jpg?resize=587%2C289&ssl=1
UOENO UOENO 2 Minuten vor
RFK is a gd psycho
MEDH
weedtrader420 weedtrader420 2 Minuten vor
COSMOS🤑🚀BITCOIN ETH
COSM
BlazingStocks BlazingStocks 2 Minuten vor
$MRPT - The Premier Digital Asset Management Platform.
MacReport offers investors the opportunities to diversify and include digital assets in their portfolios. We work with only those cryptocurrencies and tokens that are not deemed to be securities by the Securities Exchange Commission.  We
MRPT
Raider21 Raider21 3 Minuten vor
Quote: But what really matters, according to non-shareholders, is the size of their boat and technology procedures from 50 years ago.
Bullish
____________________________

'Technology procedures from 50 years ago'. Yes, technology procedures from 50 years ago that found s
SFRX
Chartmaster Chartmaster 3 Minuten vor
There's GOLD in them their hills! Weee!!!
NBRI
devil dog 96 devil dog 96 3 Minuten vor
💥boom💥 Maybe the shorts are shorting the hell out of her to give us swing traders another great entry for the next rip. 🚀

💥boom💥
Maybe the majority shareholder really doesn't have a lot of money and is selling. Of course they will try to
DJT
UOENO UOENO 3 Minuten vor
He is also for underage girls, human trafficking, hard drugs, and covering up crimes for himself and people like him! Trump and his mob will only do things to benefit themselves and the people who bought and paid for them.
MEDH
al44 al44 3 Minuten vor
A list to remember-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-republican-senators-up-for-reelection-collins-graham-2026.jpg?w=578&ssl=1
ilovetech ilovetech 3 Minuten vor
Everyday that goes by without an approval, while 8 people a day are diagnosed with GBM in the UK, now that's shameful! Anonymous, unsophisticated, scientifically illiterate opinions are just noise imo.
NWBO
fink fink 3 Minuten vor
It's tier change season too. Don't expect much from FINRA or OTCM this week.

I lost one to Pink Limited. All my dry powder is on that BID looking for weak shares.

I'd slap in here but opportunity knocks else where.
OTCM
orientbull orientbull 4 Minuten vor
IMO, a special dividend for the holiday season would be nice!!
IDCC
al44 al44 4 Minuten vor
CNN and MSNBC motto-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/message-media-invoke-authority-experts-study-never-have-to-show-evidence.jpg?w=560&ssl=1
MahinAgency MahinAgency 4 Minuten vor
Picked up NASDAQ: $NEOV low float runner on BIG OPPORTUNITY incominG

NeoVolta is considered undervalued by MorningStar, with a fair value of $8.72, and has a strong buy rating from one Wall Street analyst.
NEOV
Golden Cross Golden Cross 4 Minuten vor
$ILLR ✨ Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. McGregor seems to be determined to take BKFC to new heights. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively!
https://www.essentiallysports.com/ufc-mma-new...c-metrics/
ILLR
al44 al44 4 Minuten vor
Gallows time?-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/message-history-healthier-before-fauci-and-bill-gates.jpg?w=525&ssl=1
Risk vs Reward Risk vs Reward 4 Minuten vor
She dips under .30 I'm adding 
KULR
Laster Laster 5 Minuten vor
Charlie and Simon did it again. TCRI is not up to date with their fins.
These bozos are going to destroy TCRI.
This company has no financials. How could they NOT get them in on time?
Just baffles the brain. Unreal.
TCRI
Peeteman Peeteman 5 Minuten vor
Worse! It’s not up and running. Look to 2025. Unless they burn through the $3 mil before then. Then game over.
TPTW
fliper fliper 5 Minuten vor
SYIN .002 Shell, probably good entry for new year. JMHO
SYIN
al44 al44 5 Minuten vor
Way past her time to go-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-term-limits-nancy-pelosi-jfk-inauguration.jpg?w=567&ssl=1
ekobyson ekobyson 5 Minuten vor
He had the Approval in hand...

That's why he was so surprisingly confident on Friday.
My opinion, he wanted a nice double bump from a Friday CC, gather steam, then drop the PR Monday / Tuesday.

He was way too confident on Friday, He knows better than to take that
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock