Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lennox International Inc | LII | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
463,29 | 458,49 | 470,435 | 458,73 | 455,79 |
LII Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 478,81 | 484,37 | 445,625 | 463,90 | 353.197 | -20,08 | -4,19% |
1 Monat | 470,165 | 499,27 | 445,625 | 467,50 | 318.990 | -11,44 | -2,43% |
3 Monate | 449,00 | 501,72 | 423,09 | 467,88 | 257.942 | 9,73 | 2,17% |
6 Monate | 387,78 | 501,72 | 381,49 | 444,35 | 270.181 | 70,95 | 18,30% |
1 Jahr | 283,15 | 501,72 | 271,51 | 388,67 | 293.027 | 175,58 | 62,01% |
3 Jahre | 337,77 | 501,72 | 182,85 | 306,15 | 301.030 | 120,96 | 35,81% |
5 Jahre | 267,39 | 501,72 | 155,00 | 283,63 | 308.223 | 191,34 | 71,56% |
LII 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 458,73 | 2,94 | 0,65% | 463,29 | 470,435 | 458,49 | 235.006 |
03 Mai 2024 | 455,79 | 0,64 | 0,14% | 458,41 | 462,47 | 445,625 | 305.102 |
02 Mai 2024 | 455,15 | -8,27 | -1,78% | 463,40 | 465,40 | 451,77 | 600.345 |
01 Mai 2024 | 463,42 | -13,89 | -2,91% | 476,47 | 480,98 | 462,79 | 270.084 |
30 Apr 2024 | 477,31 | 0,20 | 0,04% | 478,99 | 482,205 | 472,91 | 318.998 |
27 Apr 2024 | 477,11 | 1,61 | 0,34% | 478,81 | 484,37 | 475,50 | 271.457 |
26 Apr 2024 | 475,50 | 7,65 | 1,64% | 463,56 | 480,84 | 449,87 | 532.173 |
25 Apr 2024 | 467,85 | -8,81 | -1,85% | 470,20 | 499,27 | 456,56 | 609.503 |
24 Apr 2024 | 476,66 | 17,37 | 3,78% | 461,55 | 479,56 | 459,51 | 550.596 |
23 Apr 2024 | 459,29 | 2,14 | 0,47% | 460,22 | 468,075 | 456,82 | 393.805 |
20 Apr 2024 | 457,15 | -1,49 | -0,32% | 458,87 | 464,31 | 454,58 | 218.944 |
19 Apr 2024 | 458,64 | 0,79 | 0,17% | 462,45 | 467,085 | 458,14 | 231.852 |
18 Apr 2024 | 457,85 | -3,14 | -0,68% | 462,26 | 465,07 | 454,85 | 323.146 |
17 Apr 2024 | 460,99 | -0,99 | -0,21% | 458,70 | 462,855 | 453,735 | 234.323 |
16 Apr 2024 | 461,98 | -9,18 | -1,95% | 478,20 | 481,24 | 460,815 | 159.524 |
13 Apr 2024 | 471,16 | 6,20 | 1,33% | 461,46 | 472,14 | 460,00 | 300.035 |
12 Apr 2024 | 464,96 | -2,18 | -0,47% | 469,72 | 470,335 | 461,075 | 192.322 |
11 Apr 2024 | 467,14 | -14,49 | -3,01% | 468,24 | 473,81 | 460,39 | 241.375 |
10 Apr 2024 | 481,63 | -3,13 | -0,65% | 486,07 | 487,10 | 470,73 | 217.993 |
09 Apr 2024 | 484,76 | 4,52 | 0,94% | 483,18 | 487,78 | 478,06 | 189.517 |
06 Apr 2024 | 480,24 | 14,25 | 3,06% | 467,93 | 483,19 | 467,93 | 240.270 |