Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Labcorp Holdings Inc (LH)
Labcorp Holdings Inc (LH) Optionen

Labcorp Holdings Inc (LH)

268,27

1,93

( 0,72% )

Aktualisiert: 15:55:41

Labcorp Holdings Inc ([symbol]) Options

LH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
185,00	82,40	85,80	0,00	84,10	0,00	0,00 %	0	0	-
190,00	77,40	81,30	0,00	79,35	0,00	0,00 %	0	0	-
195,00	72,40	76,30	0,00	74,35	0,00	0,00 %	0	0	-
200,00	67,60	70,90	0,00	69,25	0,00	0,00 %	0	0	-
210,00	57,50	61,30	0,00	59,40	0,00	0,00 %	0	0	-
220,00	47,90	51,40	0,00	49,65	0,00	0,00 %	0	0	-
230,00	38,00	41,00	0,00	39,50	0,00	0,00 %	0	0	-
240,00	28,00	31,30	0,00	29,65	0,00	0,00 %	0	0	-
250,00	19,00	22,20	19,41	20,60	0,00	0,00 %	0	1	-
260,00	11,40	14,00	11,50	12,70	0,00	0,00 %	0	17	-
270,00	4,60	8,00	6,00	6,30	0,00	0,00 %	0	65	-
280,00	1,10	4,50	3,90	2,80	0,00	0,00 %	0	25	-
290,00	0,25	1,85	1,19	1,05	0,00	0,00 %	0	67	-
300,00	0,00	0,95	0,76	0,76	0,00	0,00 %	0	2	-
310,00	0,00	0,75	0,75	0,75	0,00	0,00 %	0	1	-
320,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
330,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
340,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
360,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
185,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,75	0,33	0,33	0,00	0,00 %	0	21	-
210,00	0,00	0,75	1,18	1,18	0,00	0,00 %	0	20	-
220,00	0,00	0,75	1,30	1,30	0,00	0,00 %	0	1	-
230,00	0,00	0,95	0,69	0,69	0,00	0,00 %	0	9	-
240,00	0,10	2,00	1,18	1,05	0,00	0,00 %	0	447	-
250,00	0,60	2,40	1,55	1,50	0,00	0,00 %	0	902	-
260,00	2,20	5,00	2,50	3,60	0,00	0,00 %	0	283	-
270,00	5,80	8,50	8,70	7,15	0,00	0,00 %	0	28	-
280,00	11,80	15,00	0,00	13,40	0,00	0,00 %	0	0	-
290,00	20,00	23,30	0,00	21,65	0,00	0,00 %	0	0	-
300,00	29,20	33,10	0,00	31,15	0,00	0,00 %	0	0	-
310,00	39,40	42,90	0,00	41,15	0,00	0,00 %	0	0	-
320,00	49,40	53,10	0,00	51,25	0,00	0,00 %	0	0	-
330,00	59,10	63,60	0,00	61,35	0,00	0,00 %	0	0	-
340,00	69,10	73,60	0,00	71,35	0,00	0,00 %	0	0	-
350,00	79,10	83,40	0,00	81,25	0,00	0,00 %	0	0	-
360,00	89,10	93,60	0,00	91,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 12,1676 (96,89%)	13,08M
INLFINLIF Limited	US$ 0,0566 (88,67%)	1,63B
IVFINVO Fertility Inc	US$ 2,215 (78,63%)	38,54M
ILLRTriller Group Inc	US$ 4,726 (54,95%)	37,71M
JSPRWJasper Therapeutics Inc	US$ 0,0159 (37,07%)	14,16k
SCAGScage Future	US$ 0,4256 (-35,59%)	17,28M
BTCTBTC Digital Ltd	US$ 0,80 (-29,82%)	421,53k
CELZCreative Medical Technology Holdings Inc	US$ 1,475 (-27,34%)	104,17k
NEXRNexera Technologies Ltd	US$ 0,818001 (-25,64%)	7,06M
KUSTKustom Entertainment Inc	US$ 1,135 (-20,63%)	682,06k
INLFINLIF Limited	US$ 0,0566 (88,67%)	1,63B
GDCGD Culture Group Ltd	US$ 0,0113 (-17,52%)	242,15M
RCTRedCloud Holdings PLC	US$ 0,3559 (25,80%)	55,89M
PBKPowerBank Corporation	US$ 0,7943 (8,79%)	52,13M
QUCYQuantum Cyber NV	US$ 1,7022 (17,39%)	43,1M

BigB111

BigB111 5 Minuten vor

Another possibility is Panik had a blowout in his pants and had to change his underwear. Your ask AI life is hilarious. Keep the AI nonsense to yourself because it has zero relevance.

ErnieBilco

ErnieBilco 5 Minuten vor

Volume is lathargic and still down the last trading day before a giant event, just doesn't seem like there is much confidence in management or approval.

There will be sell the news - either on a pop or drop.

getmoreshares

getmoreshares 5 Minuten vor

my L2 is showing 159m vol?????????

glenn1919

glenn1919 5 Minuten vor

GPRO......WKSP......SLND.......CNEY...........................https://stockcharts.com/sc3/ui/?s=GPRO&p=d&yr=0&mn=2&dy=12&id=p84071410134

Nealio

Nealio 5 Minuten vor

$ILLR - I've followed this one, there is more news to come; they should be announcing a relaunch of their creator app, similar to Tik-Tok...originally, it was to replace Tik-Tok, when it was going to go offline. The merger/acquisition messed up monetizing it the last 2 yrs. Also, they are saying the

cashclan

cashclan 5 Minuten vor

.25 to file .50 to DANCE...

On a Nasdaq Ready

Doc logic

Doc logic 5 Minuten vor

brazen22,

You are very obviously a Chubby Checker fan; ). “Twist and shout, work it on out”. Read the entire post again and you’ll find your answer there, at least everyone else will; ). Best wishes.

imanjen13

imanjen13 6 Minuten vor

I'm getting a pro bono just thinking about it. :)

imanjen13

imanjen13 7 Minuten vor

Plus Elite makes money the hard way, they earn it. When Nasrat Hakim speaks, people listen. Thanks EF Hutton.

TexasMarvL

TexasMarvL 7 Minuten vor

These company posters must be getting paid by the post. They post and repost the same content over and over.

We just need to see good production results.

JP313

JP313 7 Minuten vor

Out of the stocks Ive called scams tell me one I was wrong about.

art2426

art2426 7 Minuten vor

>>>They've also said that Biel not going to reverse split ever. They've also proven that by not doing it. That only comes when they become significantly profitable.

splintered sunlight

splintered sunlight 7 Minuten vor

Seems like it's ALWAYS a great buying opportunity................

Soon

Sammy boy

Sammy boy 8 Minuten vor

Same old $hit, mass confusion ! Low IQ’s, not very smart !

WooptdooU

WooptdooU 8 Minuten vor

Even worse x, we are being played by GRIFTERS, SCUM SUCKING, NO RISK TAKING dr Grifters. Just look at the recent retires. They made $millions$ off the SCHEME that must continue.

The market simply and maybe rightly so, doesn't believe or care for the current ceo. He appears to be a ..

Hercules1

Hercules1 8 Minuten vor

this is going green today.

float is still very small.

this can close around .005 today.

BottomBounce

BottomBounce 8 Minuten vor

China gold imports hit 26-month high in May, up 76% YTD

Helter Skelter

Helter Skelter 8 Minuten vor

11.01 🤑 11.03 print, new highs

BottomBounce

BottomBounce 8 Minuten vor

China gold imports hit 26-month high in May, up 76% YTD

nowwhat2

nowwhat2 8 Minuten vor

ORCL - Round Trip

https://investorshub.advfn.com/uimage/uploads/2026/6/26/xdiaworcl_june_26_8y_round_trip.jpg

Silver's hit 56
https://investorshub.advfn.com/uimage/uploads/2026/6/26/dpigdsilver_kitco_june_19_all_oval.jpg

https://inv

glenn1919

glenn1919 8 Minuten vor

GPRO.........................https://stockcharts.com/sc3/ui/?s=GPRO&p=w&b=5&g=0&id=p86431144783

LessIsMore

LessIsMore 8 Minuten vor

Are you changing your opinion on what is behind the delay?

Logic (not a doctor) changes his opinion depending on the day.

He spent weeks advising that people buy a "double-bottom" at $1.85-$1.86. Lately he's touting a NWBO paid marketing brochure which projects a targe

ErnieBilco

ErnieBilco 8 Minuten vor

AIMN updated yesterday 6-25-26 330,136,590

cashclan

cashclan 9 Minuten vor

Short report

going to look ugly ...imho

Eli coming ... soon

Intuitive Surgical

BlackRock MuniYield Mich...

Ashford Hospitality

Xtrackers Harvest CSI 50...

Cullinan Metals

Deep South Resources

Nexalin Technologies

Rams SRS 2006 1

African Agriculture (EM)

Evome Medical Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.