Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Laboratory Corporation of America Holdings | LH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
197,08 | 197,01 | 200,155 | 198,40 | 198,35 |
LH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 200,73 | 210,63 | 196,11 | 202,58 | 1.047.692 | -2,33 | -1,16% |
1 Monat | 217,29 | 217,785 | 196,11 | 205,63 | 780.779 | -18,89 | -8,69% |
3 Monate | 223,01 | 229,46 | 196,11 | 213,01 | 780.065 | -24,61 | -11,04% |
6 Monate | 199,48 | 234,09 | 195,01 | 215,06 | 770.321 | -1,08 | -0,54% |
1 Jahr | 220,14 | 243,30 | 195,01 | 214,20 | 748.043 | -21,74 | -9,88% |
3 Jahre | 264,99 | 317,17 | 195,01 | 243,39 | 727.516 | -66,59 | -25,13% |
5 Jahre | 154,89 | 317,17 | 98,02 | 217,68 | 740.575 | 43,51 | 28,09% |
LH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 198,40 | 0,05 | 0,03% | 197,08 | 200,155 | 197,01 | 931.312 |
26 Apr 2024 | 198,35 | -9,59 | -4,61% | 204,77 | 204,82 | 196,11 | 2.097.977 |
25 Apr 2024 | 207,94 | -0,03 | -0,01% | 206,82 | 208,14 | 205,54 | 793.283 |
24 Apr 2024 | 207,97 | 4,90 | 2,41% | 204,76 | 210,63 | 203,22 | 925.381 |
23 Apr 2024 | 203,07 | 1,59 | 0,79% | 202,25 | 203,89 | 200,67 | 685.860 |
20 Apr 2024 | 201,48 | 2,03 | 1,02% | 200,73 | 201,64 | 199,6501 | 768.209 |
19 Apr 2024 | 199,45 | -0,52 | -0,26% | 200,00 | 200,21 | 198,06 | 768.904 |
18 Apr 2024 | 199,97 | -1,96 | -0,97% | 202,78 | 202,78 | 199,84 | 683.299 |
17 Apr 2024 | 201,93 | -1,39 | -0,68% | 204,24 | 204,95 | 201,91 | 691.528 |
16 Apr 2024 | 203,32 | -2,41 | -1,17% | 206,95 | 208,32 | 203,00 | 669.066 |
13 Apr 2024 | 205,73 | -0,77 | -0,37% | 205,21 | 206,40 | 204,40 | 717.036 |
12 Apr 2024 | 206,50 | -0,67 | -0,32% | 207,91 | 207,97 | 204,01 | 861.111 |
11 Apr 2024 | 207,17 | -2,88 | -1,37% | 208,57 | 209,56 | 206,56 | 901.939 |
10 Apr 2024 | 210,05 | -0,07 | -0,03% | 211,51 | 212,685 | 210,00 | 713.978 |
09 Apr 2024 | 210,12 | -1,14 | -0,54% | 211,15 | 212,39 | 210,06 | 602.421 |
06 Apr 2024 | 211,26 | 0,05 | 0,02% | 211,00 | 212,065 | 208,75 | 612.676 |
05 Apr 2024 | 211,21 | -1,03 | -0,49% | 213,77 | 214,855 | 210,63 | 498.731 |
04 Apr 2024 | 212,24 | 0,29 | 0,14% | 211,59 | 213,445 | 210,80 | 623.837 |
03 Apr 2024 | 211,95 | -4,40 | -2,03% | 216,14 | 216,155 | 210,81 | 802.910 |
02 Apr 2024 | 216,35 | -2,11 | -0,97% | 217,29 | 217,785 | 213,81 | 487.558 |
28 Mär 2024 | 218,46 | 1,89 | 0,87% | 216,74 | 218,67 | 215,64 | 606.183 |