Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Lazard Inc (LAZ)

45,74

-0,62

(-1,34%)

Geschlossen 09 Juni 10:00PM

45,74

0,00

(0,00%)

Nach Börsenschluss: 11:25PM

Lazard Inc ([symbol]) Options

LAZ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	19,60	22,90	23,92	21,25	0,00	0,00 %	0	20	-
30,00	14,70	17,90	0,00	16,30	0,00	0,00 %	0	0	-
35,00	10,10	12,90	8,30	11,50	0,00	0,00 %	0	0	-
40,00	4,90	8,20	7,59	6,55	0,00	0,00 %	0	2	-
42,00	4,10	5,80	3,10	4,95	0,00	0,00 %	0	1	-
43,00	3,40	5,10	5,01	4,25	0,00	0,00 %	0	2	-
44,00	2,70	5,00	4,03	3,85	0,00	0,00 %	0	5	-
45,00	2,05	3,70	4,95	2,875	0,00	0,00 %	0	2.728	-
46,00	1,55	2,00	1,95	1,775	-0,40	-17,02 %	50	61	08.6.2026
47,00	1,15	2,05	2,10	1,60	0,00	0,00 %	0	6.338	-
48,00	0,75	1,65	1,80	1,20	0,00	0,00 %	0	861	-
49,00	0,60	1,50	2,00	1,05	0,00	0,00 %	0	65	-
50,00	0,50	1,00	1,25	0,75	-0,25	-16,67 %	261	9.725	08.6.2026
55,00	0,05	1,20	0,31	0,625	-0,13	-29,55 %	4	717	08.6.2026
60,00	0,00	2,15	2,06	2,06	0,00	0,00 %	0	552	-
65,00	0,00	1,25	0,15	0,15	0,00	0,00 %	0	114	-
70,00	0,00	2,10	0,30	0,30	0,00	0,00 %	0	2	-
75,00	0,00	2,10	0,25	0,25	0,00	0,00 %	0	155	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	1,25	0,25	0,25	0,00	0,00 %	0	25	-
30,00	0,00	0,50	0,20	0,20	0,00	0,00 %	0	48	-
35,00	0,00	0,75	0,19	0,19	0,00	0,00 %	0	127	-
40,00	0,05	0,85	0,05	0,45	-0,26	-83,87 %	547	204	08.6.2026
42,00	0,10	1,10	0,35	0,60	0,00	0,00 %	0	160	-
43,00	0,25	1,00	0,45	0,625	-0,04	-8,16 %	547	710	08.6.2026
44,00	0,45	1,20	0,70	0,825	0,00	0,00 %	0	303	-
45,00	1,10	1,60	1,35	1,35	0,00	0,00 %	0	2.184	-
46,00	0,95	2,20	1,50	1,575	0,00	0,00 %	0	11	-
47,00	2,05	2,65	1,72	2,35	0,00	0,00 %	0	68	-
48,00	2,30	3,50	1,95	2,90	0,00	0,00 %	0	53	-
49,00	3,00	5,00	4,40	4,00	0,00	0,00 %	0	24	-
50,00	3,70	5,10	4,40	4,40	0,00	0,00 %	0	128	-
55,00	7,20	9,70	6,50	8,45	0,00	0,00 %	0	28	-
60,00	12,10	14,60	0,00	13,35	0,00	0,00 %	0	0	-
65,00	17,20	20,50	0,00	18,85	0,00	0,00 %	0	0	-
70,00	22,10	25,10	0,00	23,60	0,00	0,00 %	0	0	-
75,00	27,20	30,10	0,00	28,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

Zardiw

Zardiw 5 Minuten vor

$SUNE - #DDAmanda Chart. Where does this go from here?

https://DDAmanda.com/Charts/DDAmandaSUNE.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw 5 Minuten vor

$SUNE - #DDAmanda Chart. Where does this go from here?

https://DDAmanda.com/Charts/DDAmandaSUNE.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw 6 Minuten vor

$SUNE - #DDAmanda Chart. Where does this go from here?

https://DDAmanda.com/Charts/DDAmandaSUNE.jpg

https://DDAmanda.com

Z

GenerationPoverty

GenerationPoverty 6 Minuten vor

I was shocked to see it “gain” after that last PR, but I won’t complain about the price not falling on a Monday!

Dabeav

Dabeav 9 Minuten vor

Nobody gives 2 shits bout degrees with this stock! Come on man!

US Market News

US Market News 10 Minuten vor

IDEAYA Announces Pricing of $300 Million Offering of Common Stock and Pre-Funded WarrantsJune 8, 2026 10:22 PM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IDEAY

biosectinvestor

biosectinvestor 10 Minuten vor

Awesome find StonkMaster!

NWBO is listed as a collaborator in the newly posted Phase 2 Kalinski Alpha-DC1 ovarian-cancer trial.

The study is small but meaningful: an estimated 28-patient, open-label, non-randomized trial in advanced-stage ovarian, tubal, or peritoneal c

Dabeav

Dabeav 11 Minuten vor

Nothing to say it’s not

Stumblebum

Stumblebum 14 Minuten vor

Mine doesn’t include any Novartis involvement…..this EF one I feel is with a “partnership”…..I’ve for the last year or so always saw Novartis as the number one pharmaceutical that would buyout Uncy….whatever makes the sp go up I’m fine with it….got a whole mess of a lot of shares ….let the games beg

Kool Aid Man

Kool Aid Man 18 Minuten vor

Baloney..."Vakser resigns" from all his tickers..but always returns! He does this every time he runs a ticker into the ground.

(2013) "ProTek Capital $PRPM announces today the resignation of Edward Vakser as chief executive officer of ProTek Capital..."
https://finance.yahoo.

along4zride

along4zride 21 Minuten vor

Investors turn on each other as path forward narrows. Seasoned board veteran has pointed out the issues for years unfortunately going on deaf ears blinded by (FNMA) greed . While 47 relaxes watching ball game before opening bell daily optimistic investors are sweating bullets to see how much penny s

simplysouthern

simplysouthern 21 Minuten vor

Why all the sudden volume? Is this being pumped by another site? Somedays there’s nothing then other days, it’s steady. Thoughts?

Koog

Koog 22 Minuten vor

I'm an engineer with 35 years of experience in the semiconductor industry
You seem to be new here. That will automatically make anything you post here incorrect.

peafunke

peafunke 23 Minuten vor

KCCO7913

KCCO7913 24 Minuten vor

The SAM figure is likely derived mostly from LightCounting's reports. A couple years ago, a LightCounting report separated out PIC sales by material type and "TFLN and other" had its own category. I don't recall exactly off the top of my head, but I think it was estimated to be around $1.5 billion i

gmac8625

gmac8625 25 Minuten vor

All good, natural questions. It would seemingly be the biggest blunder ever if they don’t do anything we have full capitulation right now and the stars seem to be aligned (or very close to). It is harder to come up with an excuse not to right now….my fear is the admin trying to be so cute to maximi

peafunke

peafunke 25 Minuten vor

Let’s go. Next two weeks it is. But should see what’s behind door number one end of week 🤞🤞🤞

I leave for a bit and…. ;)

raiderz

raiderz 29 Minuten vor

HIRU was so blatant with their promotion they earned a warning badge from OTC in fall of 2024.

After that, a set of paid accounts rotated in and out pumping HIRU here, on X, and stocktwts.

Where’s the goldenpump? Gone from here, and x. For someone who likes “cheapies”

DJurg

DJurg 30 Minuten vor

They sold 10.9M shares last quarter - and 4.1 M SO FAR this quarter - so they are by no means done selling shares

Duke Knockem

Duke Knockem 31 Minuten vor

CHME is not current yet, but I'm expecting to see the fillings appearing really soon. next step should be the shell badge appearance on the OTC market website. I'm not too sure what is Belisarian strategy there ...they have encc and Zhud current and soon chme and AHFI ....yet they struggle to find a

Zardiw

Zardiw 32 Minuten vor

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw 32 Minuten vor

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw 33 Minuten vor

$INHD traded like $5 Billion today..........

Z

Zardiw

Zardiw 33 Minuten vor

Lotta manipulation on $INHD today..........

Z

3.625% Snr Nts 23/09/26 ...

United Rail (EM)

Credit Agricole CIB FCIA...

Healthcare Realty

Direxion Daily Us Infras...

Agf Elements Growth Port...

Euronext World Invest In...

Fabled Silver Gold (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.