Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Kingsway Corporation (KWY)
Kingsway Corporation (KWY) Optionen

Kingsway Corporation (KWY)

10,43

0,07

(0,68%)

Beim Schlusskurs: 13 Juni 10:00PM

10,43

0,00

( 0,00% )

Nach Börsenschluss: 10:00PM

Kingsway Corporation ([symbol]) Options

KWY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	7,20	9,20	0,00	8,20	0,00	0,00 %	0	0	-
5,00	4,80	6,60	0,00	5,70	0,00	0,00 %	0	0	-
7,50	2,30	4,10	0,00	3,20	0,00	0,00 %	0	0	-
10,00	0,20	1,55	0,00	0,875	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	1,55	2,45	2,30	2,00	0,00	0,00 %	0	5	-
15,00	3,80	5,20	0,00	4,50	0,00	0,00 %	0	0	-
17,50	6,40	7,80	0,00	7,10	0,00	0,00 %	0	0	-
20,00	8,90	10,30	0,00	9,60	0,00	0,00 %	0	0	-
22,50	10,90	13,30	0,00	12,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HLPHongil Group Inc	US$ 0,8223 (64,46%)	909,09k
HUBCWHub Cyber Security Ltd	US$ 0,019 (23,38%)	100
CRMTAmericas Car Mart Inc	US$ 2,45 (17,22%)	1,7M
FIEEFiEE Inc	US$ 5,1916 (17,19%)	387
VSMEVS Media Holdings Ltd	US$ 1,9703 (16,59%)	9,17M
SMTKSmartKem Inc	US$ 0,2731 (-21,97%)	951,19k
TRAWTraws Pharma Inc	US$ 1,02 (-20,31%)	180,37k
RDHLRedhill Biopharma Ltd	US$ 0,6566 (-18,94%)	12,53k
HSPTHorizon Space Acquisition II Corporation	US$ 4,73 (-18,45%)	133,21k
AIHSSenmiao Technology Ltd	US$ 1,17 (-13,97%)	1,36k
ADTXAditxt Inc	US$ 0,0143 (12,60%)	50,59M
YYGHYY Group Holding Ltd	US$ 0,1247 (4,79%)	24,39M
AIDX20/20 BioLabs Inc	US$ 0,89 (-7,55%)	24,2M
CPOPPop Culture Group Company Ltd	US$ 0,1999 (2,51%)	12,22M
SPCXSpace Exploration Technologies Corporation	165,28 (2,69%)	11,16M

Bet Max

Bet Max 4 Minuten vor

Some "not the sharpest tool in the shed" is still buying.....

stockanalyze

stockanalyze 5 Minuten vor

humor me. spacex gets 100% of its $ from govt. how is that diff from fannie freddie? in fact fannie freddie have 10 trillion in assets, a ton more. but spacex has a trillionaire whereas investors in fannie freddie have died without seeing a penny in real return over 19 years, commited suicide (eg cf

Monksdream

Monksdream 5 Minuten vor

jimr1717

jimr1717 6 Minuten vor

COBBED once again

satter

satter 8 Minuten vor

DUH - You'll never know what my stock position unless I state it. Stupid is writing a complaint to the SEC and or senators with no evidence. I don't think it gets dumber than that. 🫡 Stupid is betting on a fraudulent CEO with a pathetic track record and than trying to call others are stupid.

Porch Honkey

Porch Honkey 8 Minuten vor

A Notice of Default only arises if the company fails to meet CSE’s ongoing listing or disclosure obligations,

Hopeful2025

Hopeful2025 8 Minuten vor

I'm not sure what being halted means, but according to the following search, I would say "no."

https://www.nasdaqtrader.com/Trader.aspx?id=TradingHaltSearch

CA Market News

CA Market News 8 Minuten vor

New Zealand Energy Corp. Provides Corporate UpdateJune 12, 2026 6:00 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 12,

SSKILLZ1

SSKILLZ1 9 Minuten vor

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.06

FooBarAndGrill

FooBarAndGrill 9 Minuten vor

Re; Any one know how many shares went through at 150?
VWAP: 150.08 according to IHUB monitor. But I don't see how.

DeadCellShadix

DeadCellShadix 9 Minuten vor

Still in 😅 only 5k @ .70

SSKILLZ1

SSKILLZ1 9 Minuten vor

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.06

jay_tee

jay_tee 10 Minuten vor

Too many cameras. So I educate all my at risk kids it’s not even worth it. My daughter is in her final year of law school. She plans on making sure ihub members complete junior high before subscribing.

learningcurve2020

learningcurve2020 10 Minuten vor

Bela Lugosi - pull the string!

https://www.youtube.com/watch?v=_-8j8c7iL3E&t=3s

SSKILLZ1

SSKILLZ1 11 Minuten vor

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
VVX 66.47%
PKOH 65.85%
KOP 60.30%
CCSI 59.53%
DRX.TO 59.27%
ECPG 49.66%
REI 48.28%
MG 47.43%
NMM 43.60%
IART 43.08%
OPY 43.05%
HELE 40.52%

SSKILLZ1

SSKILLZ1 11 Minuten vor

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
VVX 66.47%
PKOH 65.85%
KOP 60.30%
CCSI 59.53%
DRX.TO 59.27%
ECPG 49.66%
REI 48.28%
MG 47.43%
NMM 43.60%
IART 43.08%
OPY 43.05%
HELE 40.52%

SSKILLZ1

SSKILLZ1 12 Minuten vor

VMI (As of 6/12/26)

The VMI is Up +9.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 8.31%
AMPH -24.98%
ANIP 3.47%
ARDT 5.89%
ARIS -2.09%
ASIX 31.85%
BLMN 3

SSKILLZ1

SSKILLZ1 13 Minuten vor

VMI (As of 6/12/26)

The VMI is Up +9.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 8.31%
AMPH -24.98%
ANIP 3.47%
ARDT 5.89%
ARIS -2.09%
ASIX 31.85%
BLMN 3

Flip it

Flip it 14 Minuten vor

Yes invest slowly
Like i invested in a great co
grst that had only 52 beds several years ago
Then 62
Then over 100
Now 3000
At each growth stage slowly buy more .
and have Patience

Co has patients,we need patience!!!
So let'

rmmc

rmmc 14 Minuten vor

You and I both know you did not dump at .0085. In your own words you said you lost big and was hoping to get out.

jay_tee

jay_tee 15 Minuten vor

How was your first week of kindergarten summer learning?

William777

William777 15 Minuten vor

I don't think he will do anything until the SEC permits trading. A share reduction is possible now that a hostel takeover is off the table. At six decimals I would take a boat load. Fun days ahead.

Porch Honkey

Porch Honkey 15 Minuten vor

Notices of Default in CSE Change of Business (COB) Applications
When a company applies for a Change of Business (COB) on the Canadian Securities Exchange (CSE), there is no automatic “Notice of Default” issued simply because the application is filed. The CSE’s process is a formal regulatory a

SSKILLZ1

SSKILLZ1 16 Minuten vor

VMIR (As Of 6/12/26)

Daily Performance
Value Microcap Index:+1.17%
Value Microcap Index Rebalanced:+0.91%

Overall Performance
Value Microcap Index:+9.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+11.53% (Best Levels of 2026 and O

SSKILLZ1

SSKILLZ1 16 Minuten vor

VMIR (As Of 6/12/26)

Daily Performance
Value Microcap Index:+1.17%
Value Microcap Index Rebalanced:+0.91%

Overall Performance
Value Microcap Index:+9.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+11.53% (Best Levels of 2026 and O

Mach Natural Resources

UBS BBG TIPS 1 to 10 UCI...

FinTech Evolution Acquis...

South Pacific Metals (QB)

Future Health ESG

Takara Bio (PK)

Hoth Therapeutics

Search Minerals

Magnetite Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.