Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Structured Products Corp | KTH | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,83 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,83 |
KTH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,50 | 27,94 | 27,40 | 27,81 | 3.527 | 0,33 | 1,20% |
| 1 Monat | 28,92 | 29,02 | 27,40 | 28,44 | 3.068 | -1,09 | -3,77% |
| 3 Monate | 28,60 | 29,02 | 27,40 | 28,55 | 1.585 | -0,77 | -2,69% |
| 6 Monate | 27,75 | 29,02 | 27,40 | 28,47 | 1.512 | 0,08 | 0,29% |
| 1 Jahr | 29,94 | 29,99 | 27,40 | 28,47 | 1.280 | -2,11 | -7,05% |
| 3 Jahre | 33,14 | 33,84 | 27,40 | 30,01 | 1.194 | -5,31 | -16,02% |
| 5 Jahre | 30,4499 | 34,95 | 27,40 | 30,84 | 1.126 | -2,62 | -8,60% |
KTH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 27,83 | 0,19 | 0,69% | 27,53 | 27,83 | 27,53 | 861 |
| 02 Mai 2024 | 27,64 | -0,06 | -0,22% | 27,67 | 27,69 | 27,40 | 4.199 |
| 01 Mai 2024 | 27,6999 | -0,19 | -0,68% | 27,54 | 27,70 | 27,54 | 1.145 |
| 30 Apr 2024 | 27,89 | 0,01 | 0,04% | 27,69 | 27,94 | 27,59 | 3.861 |
| 27 Apr 2024 | 27,88 | -0,61 | -2,14% | 27,50 | 27,91 | 27,50 | 7.567 |
| 26 Apr 2024 | 28,49 | -0,17 | -0,59% | 28,65 | 28,65 | 28,29 | 1.561 |
| 25 Apr 2024 | 28,66 | 0,00 | 0,00% | 28,66 | 28,69 | 28,51 | 1.646 |
| 24 Apr 2024 | 28,66 | 0,19 | 0,67% | 28,6957 | 28,6957 | 28,54 | 1.162 |
| 23 Apr 2024 | 28,47 | -0,24 | -0,84% | 28,50 | 28,548 | 28,1011 | 9.045 |
| 20 Apr 2024 | 28,71 | -0,22 | -0,76% | 28,75 | 28,93 | 28,52 | 10.784 |
| 19 Apr 2024 | 28,93 | 0,26 | 0,91% | 28,76 | 28,93 | 28,76 | 1.063 |
| 18 Apr 2024 | 28,6703 | 0,18 | 0,63% | 28,6703 | 28,6703 | 28,645 | 1.093 |
| 17 Apr 2024 | 28,49 | -0,01 | -0,04% | 28,54 | 28,7699 | 28,40 | 1.104 |
| 16 Apr 2024 | 28,50 | -0,22 | -0,75% | 28,60 | 28,70 | 28,50 | 948 |
| 13 Apr 2024 | 28,7162 | -0,13 | -0,46% | 28,73 | 28,73 | 28,65 | 2.140 |
| 12 Apr 2024 | 28,85 | 0,15 | 0,52% | 28,57 | 28,85 | 28,57 | 689 |
| 11 Apr 2024 | 28,70 | -0,19 | -0,66% | 29,02 | 29,02 | 28,43 | 3.000 |
| 10 Apr 2024 | 28,89 | -0,11 | -0,38% | 28,93 | 28,94 | 28,89 | 3.318 |
| 09 Apr 2024 | 29,00 | 0,08 | 0,28% | 28,93 | 29,00 | 28,93 | 1.205 |
| 06 Apr 2024 | 28,92 | -0,02 | -0,07% | 28,92 | 28,9999 | 28,92 | 4.969 |
| 05 Apr 2024 | 28,94 | 0,00 | 0,00% | 28,94 | 28,94 | 28,94 | 15 |
| 04 Apr 2024 | 28,94 | -0,06 | -0,21% | 28,92 | 28,95 | 28,92 | 792 |
