Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| BIT (D-x Msci World Screened Ucits Etf) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:46 | 4,748 | 1.133 | Kaufen | 4,733 | 4,7405 | 17.749 | 13 | BIT | ||
| 13:43:46 | 4,7405 | 2.233 | Kaufen | 4,733 | 4,7405 | 16.616 | 12 | BIT | ||
| 12:35:34 | 4,7455 | 500 | Kaufen | 4,738 | 4,7455 | 14.383 | 11 | BIT | ||
| 12:32:05 | 4,7385 | 30 | Verkaufen | 4,7385 | 4,7465 | 13.883 | 10 | BIT | ||
| 12:31:35 | 4,7395 | 2.233 | Verkaufen | 4,7395 | 4,747 | 13.853 | 9 | BIT | ||
| 12:29:36 | 4,739 | 2.233 | Verkaufen | 4,739 | 4,7465 | 11.620 | 8 | BIT | ||
| 12:26:17 | 4,74 | 2.200 | Verkaufen | 4,74 | 4,7475 | 9.387 | 7 | BIT | ||
| 12:21:55 | 4,7395 | 2.233 | Verkaufen | 4,7395 | 4,747 | 7.187 | 6 | BIT | ||
| 11:40:16 | 4,739 | 1.091 | Kaufen | 4,731 | 4,739 | 4.954 | 5 | BIT | ||
| 09:51:41 | 4,7325 | 605 | Verkaufen | 4,7335 | 4,741 | 3.863 | 4 | BIT | ||
| 09:51:41 | 4,7335 | 2.233 | Verkaufen | 4,7335 | 4,741 | 3.258 | 3 | BIT | ||
| 09:49:51 | 4,7445 | 980 | Kaufen | 4,7365 | 4,7445 | 1.025 | 2 | BIT | ||
| 09:43:12 | 4,7475 | 45 | Kaufen | 4,7395 | 4,7475 | 45 | 1 | BIT |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B14%3A06%3A58%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B14%3A06%3A58%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B14%3A06%3A58%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B14%3A06%3A58%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B14%3A06%3A58%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B14%3A06%3A58%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B14%3A06%3A58%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253ADGT%0A-%20feedSymbol%20%3D%20BIT%255EDGT%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B14%3A06%3A59%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B14%3A06%3A59%5D%20Streamer%20WS%20Hostname%3A%20c5e08c65dff3%250D%250AINFO%3A%20%5B14%3A06%3A59%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B14%3A06%3A59%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EDGT%250D%250AINFO%3A%20%5B14%3A06%3A59%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EDGT%250D%250AINFO%3A%20%5B14%3A06%3A59%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B14%3A06%3A59%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B14%3A06%3A59%5D%20Starting%20trades%20table%20for%20BIT%3ADXWO%20without%20montage%250D%250AINFO%3A%20%5B14%3A06%3A59%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A06%3A59%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A06%3A59%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}