ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Kemper Corporation

Kemper Corporation (KMPR)

26,96
-0,35
(-1,28%)
Beim Schlusskurs: 30 Juni 10:00PM
26,96
0,00
( 0,00% )
Nach Börsenschluss: 11:02PM

Kemper Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,507,6012,000,009,800,000,00 %00-
20,005,209,500,007,350,000,00 %00-
22,503,007,000,005,000,000,00 %00-
25,000,805,000,002,900,000,00 %00-
30,000,250,450,300,35-0,15-33,33 %116416:00:56
35,000,000,050,030,05-0,02-40,00 %52616:01:30
40,000,001,100,700,700,000,00 %012-
45,000,003,000,100,100,000,00 %03-
50,000,004,700,050,050,000,00 %01-
55,000,004,000,050,050,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,001,450,000,000,000,00 %00-
20,000,000,150,200,200,000,00 %03-
22,500,000,350,610,610,000,00 %049-
25,000,001,002,502,500,000,00 %0134-
30,000,605,005,102,800,000,00 %00-
35,005,5010,009,457,750,000,00 %01-
40,0010,5015,000,0012,750,000,00 %00-
45,0015,5020,000,0017,750,000,00 %00-
50,0020,5025,000,0022,750,000,00 %00-
55,0025,5030,000,0027,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
YOOVConcorde International Group Ltd
US$ 1,01
(31,17%)
7,63M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 102,95
(23,12%)
73,37k
CEPOCantor Equity Partners I Inc
US$ 10,48
(18,69%)
20,62k
TCToken Cat Ltd
US$ 2,15
(16,22%)
2,62M
KTTAPasithea Therapeutics Corporation
US$ 0,595
(15,44%)
248,04k
INLFINLIF Limited
US$ 0,0332
(-42,26%)
68,25M
TBHBrag House Holdings Inc
US$ 2,3891
(-32,13%)
394,68k
INTJIntelligent Group Ltd
US$ 3,68
(-16,74%)
2,17k
EEIQEpicQuest Education Group International Ltd
US$ 2,5318
(-16,44%)
243,03k
SCAGScage Future
US$ 0,4426
(-14,72%)
4,92M
INLFINLIF Limited
US$ 0,0332
(-42,26%)
68,25M
LIMNLiminatus Pharma Inc
US$ 0,1101
(-0,27%)
52,48M
YHCLQR House Inc
US$ 0,0711
(-10,00%)
40,01M
BIYABaiya International Group Inc
US$ 0,504362
(-9,77%)
9,43M
EOSEEos Energy Enterprises Inc
US$ 5,86
(-0,34%)
7,7M
Golden Cross Golden Cross 3 Minuten vor
AABB is in hot industries: Gold and Silver Mining and Crypto
AABB
Porch Honkey Porch Honkey 4 Minuten vor
Because you just don't get it, but I do, you don't need to lead, just follow, gl.
GTCH
M0RE M0NEY M0RE M0NEY 4 Minuten vor
Can someone recap Carter’s explanation for the 70MM shares increase outstanding for me? I was driving / working. Didn’t catch what his answer was.
ELTP
Slojab Slojab 5 Minuten vor
I was just thinking that very thing.
TWOH
CommodityCoverage CommodityCoverage 5 Minuten vor
Posted on behalf of Millennial Potash - Third-party coverage is catching up with Banio. Zacks Small Cap Research has initiated on MLP.v, MLPNF, walking through why a large, low-cost potash deposit on Gabon's Atlantic coast warrants a closer look ahead of a feasibility decision.

The sc
MLPNF
Porch Honkey Porch Honkey 6 Minuten vor
Isn't it weird how my negativity turned to positivity before that news came out, amazing.
TWOH
snupoled snupoled 6 Minuten vor
Imagine being a new retailer buying 44 cents today and then listening to your new CEO.
Welcome aboard bag holders!
Snup
ELTP
COminer COminer 7 Minuten vor
Congrats to all the long-term "diamond hands" of First Mining Gold. Regardless of where our share price ends up this week, this is the first MAJOR milestone to derisk the project. Worthy of a cigar I'd say.

Also, a shout out to Dan and the team for a job well done (albeit many years
FFMGF
r622102675 r622102675 7 Minuten vor
No...I believe Helen is stressing the importance to the market that she is paying credence to this issue by creating this position to make sure that there are no supply disruptions if there is going to be a dramatic increase in demand for Enhanze/bulk rHuPH20 product with the forecasted revenues bei
HALO
Randy1111 Randy1111 7 Minuten vor
I honestly believe this is going to be with BLISBeen here a long time and have a significant amount of shares in BLIS. There have been some great things announced and Blis is now delivering revenues. I know this is just the OTC but Spoofing is happening on every exchange. It shouldn’t be accepted by
BLIS
theRupertPupkin theRupertPupkin 8 Minuten vor
Posted on behalf of Black Swan Graphene - Graphene's bottleneck was never the material, it was making enough at consistent quality. SWAN.v, BSWGF spent the past year building both capacity and downstream reach.

A March 18, 2026 expansion at the Consett, UK facility lifted graphene nan
BSWGF
PennyHoper PennyHoper 8 Minuten vor
Sorry, but that's a bumper-sticker/basher answer.

The company looks like it's operating a restaurant and a brewery. It's also OTC ID. Those aren't imaginary.

I've looked back at the company's history, which always seems to have been an operating restaurant and brewery
KEGS
Monksdream Monksdream 8 Minuten vor
XTLB there it goes maybe
XTLB
EmpressRealm45 EmpressRealm45 8 Minuten vor
As a fund analyst I would definitely dollar cost average!
FNMA
diamondguru-one diamondguru-one 8 Minuten vor
OLD DOCUMENTS mean crapola.......NEXT !!!!!!!!!!!!!!!!!!!!!
PDIV
ARbigguy1 ARbigguy1 8 Minuten vor
ELTP today - Buy: 759,514 Neutral: 108,228 Sell: 1,554,995 Make ya go, Hmmm!!!
https://investorshub.advfn.com/stock-market/USOTC/elite-pharmaceuticals-qb-ELTP/trades
ELTP
againstallodds againstallodds 9 Minuten vor
Worn out mines. Paid only $60K in shares

Hey Frank Kristan, can’t find anything more valuable ???
AMLM
price_and_volume price_and_volume 9 Minuten vor
8-billion-shares dumped into O/S since that Aug PR.

Insiders don't seem to believe in themselves as much as you do.
GTCH
Diversified Diversified 10 Minuten vor
$medh $daze 4 more lounges in the works.
MEDH
Kool Aid Man Kool Aid Man 10 Minuten vor
10 (wash)trades--Buys=3,685,938..Neutral=100,000..Sell=6,990,000
https://investorshub.advfn.com/stock-market/USOTC/hiru-id-HIRU/trades

Desperation "end of day" ploy IMO
HIRU
Monksdream Monksdream 10 Minuten vor
XTL Biopharmaceuticals Ltd. (NASDAQ and TASE: XTLB), is pleased to announce today the completion of the strategic acquisition of Psyga Bio Ltd. With the closing of the transaction, psychedelic operations become the exclusive core business of XTL, as part of the Company's strategy to lead the scienti
XTLB
pochemunyet pochemunyet 10 Minuten vor
I think you misunderstood; my fault.

"Overspend" not because other nations are NOT spending, but because manufacturers overprice everything for profit.
LWLG
fliper fliper 11 Minuten vor
LIMN .10 wth?
lizzy241 lizzy241 11 Minuten vor
Amarin Highlights Recent FDA Approval Of Injectable Apolipoprotein C-III Therapies For Treatment Of Severe Hypertriglyceridemia, Defined As Triglycerides Greater Than Or Equal To 500 mg/dL
BENZINGA 4:18 PM ET 6/30/2026
Symbol Last Price Change
AMRN 15.94down +0.02 (+0.1256%)
AMRN
BIOChecker4 BIOChecker4 11 Minuten vor
The Anavex fiasco is there for all to see. Distractions like how many shares are bought or posting the video of Ern for the millionth time no longer hold water. The pumping continues but his well has run dry.

Everybody (well almost everybody) finally realizes that Missling was a disa
AVXL