Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Kemper Corporation (KMPR)
Kemper Corporation (KMPR) Optionen

Kemper Corporation (KMPR)

24,75

0,99

(4,17%)

Geschlossen 07 Juni 10:00PM

24,75

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

Kemper Corporation ([symbol]) Options

KMPR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	5,00	9,60	0,00	7,30	0,00	0,00 %	0	0	-
20,00	2,50	7,00	7,00	4,75	0,00	0,00 %	0	9	-
22,50	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
25,00	0,40	5,00	0,40	2,70	0,00	0,00 %	0	1	-
30,00	0,00	0,95	0,39	0,39	0,00	0,00 %	0	11	-
35,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	33	-
40,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	5,00	0,75	0,75	0,00	0,00 %	0	1	-
30,00	3,10	7,90	3,60	5,50	0,00	0,00 %	0	0	-
35,00	8,10	13,00	0,00	10,55	0,00	0,00 %	0	0	-
40,00	13,00	17,90	12,00	15,45	0,00	0,00 %	0	0	-
45,00	18,00	22,80	0,00	20,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

12yearplan

12yearplan 1 Minute vor

That was just Tungsten - whole lot more global reaching "elements" in play with China and others:

Go to NIOCORP_MINE
r/NIOCORP_MINE
•
3h ago
Gman-303
The Harsh Truth About China’s Critical Mineral Stranglehold OPINION - Daily Caller - James C

100lbStriper

100lbStriper 2 Minuten vor

Stokd $NLST Let’s not lose the plot and drift off narrative by amplifying something unimportant, certainly not a catalyst, and incorrectly attribute significance to its outcome — Micron ID suit & CAFC hearing on remand from ID Fed to State.

As addressed extensively over time with re

SemperFITrader

SemperFITrader 3 Minuten vor

flipper, I did ask for clarification on that, he came back with "They're linked. CTBVEAG is a sub-group of the CHM and it reports directly to the CHM" So he is speaking as one in the same apparently, that is reason I did not post anything to avoid any confusion.

BIOChecker4

BIOChecker4 4 Minuten vor

No reason to hire anybody when your job is to sell the company.

alm2

alm2 5 Minuten vor

Patent litigation - Supreme Court decision
From a lawyers point of view tge litigation was interesting
From Amarins point of view maybe it was worth the lawyers fees to recover damages many years hence or a settlement payout from Hikma
It was never going to change the USA gen

Eli's Gone

Eli's Gone 7 Minuten vor

flipper44

flipper44 7 Minuten vor

Apparently George doesn’t know the difference between EAG and CHM. Looks like a brain fart typo.

Sims1212

Sims1212 7 Minuten vor

Ya ya good idea,keep buying this Scam.Chukkky remember the counter says its doubling in price in about 2 months lol

Major Profits

Major Profits 9 Minuten vor

"Divy was an OTC ploy to get buyers. "
Methinks that is correct. NSAV did that in 2017.🙄

https://www.globenewswire.com/news-release/2017/04/24/1087928/0/en/NSAV-Announces-10-Stock-Dividend-and-June-1-Record-Date.html
NSAV Announces 10% Stock Dividend and June 1 R

flipper44

flipper44 10 Minuten vor

Stonkmaster just talked to him around June 2nd or 3rd.

SemperFITrader

SemperFITrader 12 Minuten vor

Krisgo, I did get a follow up from GZ after the email from MHRA, I sent to GZ and DI my email from MHRA.

"Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions

jimr1717

jimr1717 13 Minuten vor

Has the merger with Wertheim been completed? Lmao

BIOChecker4

BIOChecker4 14 Minuten vor

You are literally the only person left who believes that (or pretends to).

Boat Shoes Warrior

Boat Shoes Warrior 15 Minuten vor

Does anyone know what happened to the Secret Plan?
(Asking for a friend)

pos_stock_hoarder

pos_stock_hoarder 16 Minuten vor

https://featureassets.gocomics.com/assets/0a63ee302714013fc072005056a9545d?optimizer=image&width=1200&quality=85

pos_stock_hoarder

pos_stock_hoarder 17 Minuten vor

https://featureassets.gocomics.com/assets/0a63ee302714013fc072005056a9545d?optimizer=image&width=1200&quality=85

NorthPeak22

NorthPeak22 17 Minuten vor

I'll tell you exactly why I tend to trust their analysis. They recommended Voyager Digital at ~.50 when they signed a marketing contract with them. The stock then went to ~$30 over the next 1.5-2 years. Voyager offered another contract and the NIA refused bc of what they saw in their most recent fin

TightCoil

TightCoil 18 Minuten vor

With LunarD on our side, we Fly tomorrow

Vexari

Vexari 18 Minuten vor

Krombacher

Krombacher 21 Minuten vor

Johnydollar.

You're absolutely right that DBMM is fighting organically. And I respect that framing. But here's the reality that organic growth runs into every single time:

Growth requires capital. Capital requires a share price that makes fundraising viable. And a share

DAR53

DAR53 24 Minuten vor

No, patent approval (or notification) is expected before EOY 26. I think it's generally been a 31/2 - 4 year process and that began January 2023 for US. So we're 3 1/2 years and counting. Of course when / if patent approval, we will still need FDA approval but hopes are that it will be more quic

peafunke

peafunke 25 Minuten vor

What does that have to do with where they are and what they are doing? Why do they need to be out of EM ?
It makes a LOT of sense why they are still in EM.

bigstocksnbonds

bigstocksnbonds 27 Minuten vor

Hard worker good you mowed and saw mom get rested!

NorthPeak22

NorthPeak22 29 Minuten vor

So you have a problem with their analysis? What specifically in what I posted do you find laughable or simply not possible? I don't do the whole fallacy thing.

EN LC100 EZ PAB NR

Stone Resources Australia

Molecular Data (EM)

ABC Technologies

Bed Bath & Beyond

Series 2013 1 Harvey

Citigrp Sequins Ebay

Pathward Financial

Dynamic Active Canadian ...

PowerShares S&P SmallCap...

UTA Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.