Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Klarna Group plc (KLAR)
Klarna Group plc (KLAR) Optionen

Klarna Group plc (KLAR)

19,72

-0,72

(-3,52%)

Beim Schlusskurs: 03 Juli 10:00PM

19,79

0,07

( 0,35% )

Nach Börsenschluss: 1:50AM

Klarna Group plc ([symbol]) Options

KLAR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	4,30	5,20	3,40	4,75	0,00	0,00 %	0	5	-
15,50	3,80	4,60	4,20	4,20	0,00	0,00 %	0	32	-
16,00	3,20	4,00	5,25	3,60	0,00	0,00 %	0	1.717	-
16,50	3,00	3,60	4,00	3,30	0,00	0,00 %	0	6	-
17,00	2,40	2,90	2,45	2,65	0,00	0,00 %	0	264	-
17,50	2,20	2,40	2,33	2,30	-0,77	-24,84 %	3	189	02.7.2026
18,00	1,50	2,15	1,70	1,825	-2,30	-57,50 %	2	44	02.7.2026
18,50	1,15	1,80	1,55	1,475	-0,89	-36,48 %	4	73	02.7.2026
19,00	1,00	1,25	1,25	1,125	-0,55	-30,56 %	20	62	02.7.2026
19,50	0,65	1,20	0,97	0,925	-0,57	-37,01 %	2	553	02.7.2026
20,00	0,45	0,70	0,60	0,575	-0,50	-45,45 %	761	274	02.7.2026
20,50	0,25	0,75	0,46	0,50	-0,44	-48,89 %	9	230	02.7.2026
21,00	0,25	0,60	0,30	0,425	-0,55	-64,71 %	141	316	02.7.2026
21,50	0,05	0,30	0,15	0,175	-0,38	-71,70 %	721	589	02.7.2026
22,00	0,05	0,25	0,17	0,15	-0,22	-56,41 %	96	114	02.7.2026
22,50	0,05	0,20	0,09	0,125	-0,13	-59,09 %	31	191	02.7.2026
23,00	0,05	0,15	0,05	0,10	-0,14	-73,68 %	254	1.076	02.7.2026
23,50	0,05	0,15	0,10	0,10	0,00	0,00 %	0	60	-
24,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	87	-
24,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,20	0,07	0,07	0,00	0,00 %	0	103	-
15,50	0,00	0,50	0,29	0,29	0,00	0,00 %	0	33	-
16,00	0,05	0,30	0,05	0,175	0,02	66,67 %	295	221	02.7.2026
16,50	0,05	0,20	0,05	0,125	0,00	0,00 %	5	47	02.7.2026
17,00	0,05	0,10	0,15	0,075	0,00	0,00 %	2	7	02.7.2026
17,50	0,05	0,20	0,16	0,125	0,06	60,00 %	163	122	02.7.2026
18,00	0,05	0,25	0,17	0,15	0,05	41,67 %	137	309	02.7.2026
18,50	0,05	0,40	0,38	0,225	0,13	52,00 %	4	2	02.7.2026
19,00	0,30	0,55	0,45	0,425	0,14	45,16 %	125	660	02.7.2026
19,50	0,45	0,75	0,65	0,60	0,25	62,50 %	64	39	02.7.2026
20,00	0,50	1,00	0,76	0,75	0,09	13,43 %	35	59	02.7.2026
20,50	0,90	1,30	0,86	1,10	-0,02	-2,27 %	6	36	02.7.2026
21,00	1,25	1,65	1,50	1,45	0,35	30,43 %	6	14	02.7.2026
21,50	1,65	2,15	0,00	1,90	0,00	0,00 %	0	0	-
22,00	2,10	2,65	1,60	2,375	0,00	0,00 %	0	12	-
22,50	2,55	3,30	0,00	2,925	0,00	0,00 %	0	0	-
23,00	2,80	3,90	3,78	3,35	0,00	0,00 %	0	1	-
23,50	3,40	4,40	0,00	3,90	0,00	0,00 %	0	0	-
24,00	3,50	4,90	0,00	4,20	0,00	0,00 %	0	0	-
24,50	4,30	5,30	0,00	4,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,3M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	337,78M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,71M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,65M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,05M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,53M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	149,19k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	524,66M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	337,78M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,21M
SURGSurgePays Inc	US$ 0,578 (39,31%)	177,86M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,28M

NovaWahoo

NovaWahoo 43 Sekunden vor

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

DredLock

DredLock 2 Minuten vor

Yes, You are right! After the holiday!

Lazy Oaks

Lazy Oaks 3 Minuten vor

joe botts

joe botts 4 Minuten vor

There is no Wertheim

DredLock

DredLock 5 Minuten vor

Joe Botts, Wertheim after the holiday! Cheers! :-)

mdb1

mdb1 6 Minuten vor

It was in the $3s in April and in the $5s in May of last 3 months.

zakattack

zakattack 6 Minuten vor

I saw they were in lithium with the big green energy push i thought wow get in early on a energy stock and they never had anything how is that legal to make public false statemebts

Steady_T

Steady_T 7 Minuten vor

I suspect that most longs will wait just a bit to see what the company announces after the approval.

There will be some that will bail on breakeven. The company has suggested that it has plans that will trigger once approval is granted.

Most will wait to see what those

TightCoil

TightCoil 9 Minuten vor

Nothin' Bad happening here, forks
FNMA Range 6.12 - 6.45 = 33 meager cents
FMCC Range 5.62 - 5.94 = 32 mere cents

SSKILLZ1

SSKILLZ1 9 Minuten vor

SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps

ARbigguy1

ARbigguy1 11 Minuten vor

IstvantheHun, also with today's trading showing Buy: 270,966 Neutral: 126,248 Sell: 719,893 where shares sold are over twice the number of Buy shares as it has been the same for the past 3 trading days (double the shares sold vs share bought) and almost EVERY DAY, there is definitely probable

Smartypants2

Smartypants2 13 Minuten vor

Q still doesn't believe NEXBOARD is real. LMAO!

BigMoneyChalupa

BigMoneyChalupa 15 Minuten vor

If my 50,000 block gets filled tomorrow morning then I’ll be up to about 1.33% of company with most recent SS update.

Now if only we could get this to a $100 million market cap. I would be ecstatic.

joe botts

joe botts 17 Minuten vor

Mr. C

Mr. C 18 Minuten vor

That was weeks ago and only 0.25 MTPA

SSKILLZ1

SSKILLZ1 18 Minuten vor

VMIR

The VMIR is Up +17.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,126.01
AMPH $7

SSKILLZ1

SSKILLZ1 18 Minuten vor

VMIR

The VMIR is Up +17.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,126.01
AMPH $7

katiesdad7

katiesdad7 20 Minuten vor

George is OK? Deplorable

SSKILLZ1

SSKILLZ1 21 Minuten vor

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 22 Minuten vor

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 22 Minuten vor

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5

SSKILLZ1

SSKILLZ1 23 Minuten vor

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5

SSKILLZ1

SSKILLZ1 23 Minuten vor

VMI (As of 7/2/26)

The VMI is Up +14.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.60%
AMPH -26.66%
ANIP 8.98%
ARDT 21.86%
ARIS -1.42%
ASIX 17.28%
BLMN

United States Gasoline

MFS Active International...

Reach Resources Lld

BetaShares Capital

Phio Pharmaceuticals

St James Cap (PK)

Global Oil and Gas

0.654% 05aug2026 0.654% ...

Bath & Body Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.