Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Korea Fund Inc | KF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,11 | 23,91 | 24,19 | 24,19 | 23,91 |
KF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,63 | 24,19 | 23,4431 | 23,74 | 3.645 | 0,56 | 2,37% |
1 Monat | 25,29 | 25,29 | 22,91 | 23,79 | 11.701 | -1,10 | -4,35% |
3 Monate | 22,66 | 25,56 | 22,50 | 24,13 | 19.127 | 1,53 | 6,75% |
6 Monate | 20,08 | 25,56 | 19,92 | 23,19 | 15.348 | 4,11 | 20,47% |
1 Jahr | 21,36 | 25,56 | 18,30 | 22,63 | 11.969 | 2,83 | 13,25% |
3 Jahre | 44,36 | 46,88 | 18,30 | 26,15 | 9.694 | -20,17 | -45,47% |
5 Jahre | 30,5353 | 46,88 | 17,20 | 27,43 | 8.513 | -6,35 | -20,78% |
KF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 24,19 | 0,28 | 1,17% | 24,11 | 24,19 | 23,91 | 8.533 |
03 Mai 2024 | 23,91 | 0,46 | 1,96% | 23,62 | 23,9388 | 23,575 | 4.164 |
02 Mai 2024 | 23,45 | -0,16 | -0,68% | 23,73 | 23,73 | 23,4431 | 2.319 |
01 Mai 2024 | 23,61 | -0,26 | -1,09% | 23,61 | 23,75 | 23,61 | 5.434 |
30 Apr 2024 | 23,87 | 0,13 | 0,55% | 23,84 | 23,92 | 23,67 | 5.566 |
27 Apr 2024 | 23,74 | 0,31 | 1,32% | 23,63 | 23,74 | 23,63 | 741 |
26 Apr 2024 | 23,43 | -0,05 | -0,21% | 23,15 | 23,86 | 23,15 | 5.946 |
25 Apr 2024 | 23,48 | 0,01 | 0,04% | 23,41 | 23,60 | 23,41 | 10.788 |
24 Apr 2024 | 23,47 | 0,13 | 0,56% | 23,53 | 23,53 | 23,31 | 15.086 |
23 Apr 2024 | 23,34 | 0,35 | 1,52% | 23,22 | 23,34 | 23,04 | 17.630 |
20 Apr 2024 | 22,99 | -0,25 | -1,08% | 23,23 | 23,23 | 22,94 | 15.600 |
19 Apr 2024 | 23,24 | 0,26 | 1,13% | 23,20 | 23,405 | 23,19 | 10.811 |
18 Apr 2024 | 22,98 | -0,10 | -0,42% | 23,16 | 23,16 | 22,91 | 10.751 |
17 Apr 2024 | 23,0765 | -0,32 | -1,38% | 23,28 | 23,28 | 23,02 | 5.736 |
16 Apr 2024 | 23,40 | -0,52 | -2,17% | 24,18 | 24,18 | 23,40 | 15.353 |
13 Apr 2024 | 23,92 | -0,51 | -2,09% | 24,17 | 24,17 | 23,88 | 10.081 |
12 Apr 2024 | 24,43 | 0,40 | 1,66% | 24,29 | 24,50 | 24,29 | 16.096 |
11 Apr 2024 | 24,03 | -0,71 | -2,87% | 24,50 | 24,50 | 23,895 | 58.563 |
10 Apr 2024 | 24,74 | -0,30 | -1,20% | 25,00 | 25,01 | 24,68 | 14.000 |
09 Apr 2024 | 25,04 | 0,11 | 0,44% | 25,04 | 25,1499 | 25,0001 | 4.129 |
06 Apr 2024 | 24,93 | -0,22 | -0,87% | 25,29 | 25,29 | 24,93 | 12.976 |
05 Apr 2024 | 25,15 | 0,15 | 0,60% | 25,24 | 25,39 | 25,15 | 11.607 |