ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

34,51
0,33
(0,97%)
Geschlossen 22 Dezember 10:00PM
34,20
-0,31
(-0,90%)
Nach Börsenschluss: 1:16AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,0010,1011,1010,6010,600,000,00 %0416-
25,009,4010,009,359,700,000,00 %01.467-
26,008,409,009,018,700,000,00 %0152-
27,007,508,308,807,900,000,00 %014.460-
28,006,407,006,616,70-0,99-13,03 %130120.12.2024
29,005,505,805,605,65-1,43-20,34 %259820.12.2024
30,004,604,904,604,750,000,00 %0846-
31,003,703,903,703,80-1,80-32,73 %27520.12.2024
32,002,853,002,772,925-0,43-13,44 %122420.12.2024
33,002,053,301,982,6750,000,00 %0418-
34,001,301,601,501,450,128,70 %428.54420.12.2024
35,000,901,051,000,9750,000,00 %1001.20820.12.2024
36,000,550,700,690,6250,046,15 %2889620.12.2024
37,000,300,450,450,3750,000,00 %0648-
38,000,150,300,250,225-0,20-44,44 %112820.12.2024
39,000,350,200,350,2750,000,00 %07-
40,000,050,100,100,075-0,02-16,67 %137520.12.2024
41,000,180,300,180,240,000,00 %010-
42,000,080,750,080,4150,000,00 %032-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,050,750,050,400,000,00 %0739-
25,000,050,750,050,400,000,00 %0240-
26,000,500,750,500,6250,000,00 %0219-
27,000,150,750,150,450,000,00 %0199-
28,000,100,200,100,150,000,00 %0477-
29,000,050,100,650,0750,000,00 %0127-
30,000,160,150,160,1550,000,00 %0105-
31,000,150,200,280,1750,1055,56 %156120.12.2024
32,000,300,350,410,3250,000,00 %069-
33,000,500,600,600,55-0,05-7,69 %1019120.12.2024
34,000,751,051,100,900,000,00 %0579-
35,001,301,451,571,3750,000,00 %0313-
36,000,952,101,921,525-0,52-21,31 %131920.12.2024
37,002,603,503,103,050,000,00 %017-
38,003,503,800,003,650,000,00 %00-
39,004,304,800,004,550,000,00 %00-
40,005,106,000,005,550,000,00 %00-
41,006,006,900,006,450,000,00 %00-
42,007,009,100,008,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
3331 3331 38 Sekunden vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
infamous infamous 53 Sekunden vor
a show of hands? how many bashers here put all their money in this and lost more than 98%? Man, ive =never seen so many hands
DBMM
CrimsonNightRider CrimsonNightRider 1 Minute vor
How much convertible debt does is pig have on the book?
ILLR
cjstocksup cjstocksup 1 Minute vor
https://x.com/elonmusk/status/1870881510146134139
oilin07 oilin07 2 Minuten vor
Ive been a member here for almost 20 years. I actually should have been grandfathered in but didnt officially open an account until around 2005/2006. If you look at my posting history and membership history there is absolutely nothing misleading going on. 
cjstocksup cjstocksup 2 Minuten vor
https://x.com/elonmusk/status/1870882024740786536
Gmenfan Gmenfan 2 Minuten vor
Biden's and Hochul's America and NY!
Truthsocial Truthsocial 3 Minuten vor
Skat spouting everyday about CEO DR KORENKO taking RDGL to human clinical trials and where is the ELMERS GLUE STICK...
STUCK in human clinical trials haven't passed any test yet or skat would have spouted on here lol

Goodbye ELMER
RDGL
cjstocksup cjstocksup 3 Minuten vor
https://x.com/elonmusk/status/1870882545409081591
cjstocksup cjstocksup 3 Minuten vor
https://x.com/elonmusk/status/1870883903352848426
pitcook pitcook 4 Minuten vor
Your comments don’t make any sense, if you read the previous messages of the progress that has been made under Joseph Riccelli Junior. If the stock starts trading this week after not trading for more than three months and you see it ticking up, please sell all of your stock so I can buy more at a lo
IVDN
Monksdream Monksdream 4 Minuten vor
PSTX under $10
https://investorshub.advfn.com/uimage/uploads/2024/12/22/xawzdIMG_4136.gif
PSTX
oilin07 oilin07 5 Minuten vor
So i dont have another long term account and never have. I looked at that message again that you sent me and realized that its my brothers screen name. "Roast" I myself never once used his account. My brother is married with kids and lives in a separate town. We obviously both have the same last nam
cjstocksup cjstocksup 6 Minuten vor
https://x.com/elonmusk/status/1870888130045214850
Iggy_Bot Iggy_Bot 7 Minuten vor
Beat me to it
manibiotech manibiotech 7 Minuten vor
And where is ME " I don't post often but when I do ... "
NWBO
Just the facts maam Just the facts maam 8 Minuten vor
In the 2023 Q2 10-Q filing ANIP recorded the contingency consideration to pay Sammy and company as commencing in 2024 . Meaning they intended to launch Tezruly in 2024, Yet , the following quarter, after filing two NDAs, one financed by a partner, ANIP pushed back the contingency consideration sta
ANIP
Iggy_Bot Iggy_Bot 8 Minuten vor
Merry Christmas Everyone....
th6565 th6565 8 Minuten vor
The commercialization path LWLG adopted was the most conservative, not putting the company and shareholders at risks.

Normally chips/ devices designers would work with foundry and then order the productions, paid for by the company.

I personally see the above approach
LWLG
Stinger2014 Stinger2014 8 Minuten vor
“ Not looking good!”. Try make-up…. lol 😝
CGAC
nwsun nwsun 10 Minuten vor
Interesting. Your id is Golden Cross but the stock your pimpin just made the Death Cross in early December. Isn't the Death Cross when the 50 crosses the 200 dma to the downside?

Kürzlich von Ihnen besucht

Delayed Upgrade Clock