Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kyndryl Holdings Inc | KD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,50% | 19,89 | 22:03:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,25 | 19,585 | 20,25 | 19,89 | 19,99 |
KD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,75 | 20,42 | 19,235 | 19,77 | 2.125.895 | 0,14 | 0,71% |
| 1 Monat | 21,97 | 22,245 | 19,235 | 20,38 | 1.586.415 | -2,08 | -9,47% |
| 3 Monate | 20,83 | 22,90 | 19,235 | 21,22 | 1.548.001 | -0,94 | -4,51% |
| 6 Monate | 14,85 | 22,90 | 14,7462 | 20,10 | 1.578.925 | 5,04 | 33,94% |
| 1 Jahr | 14,33 | 22,90 | 11,355 | 16,95 | 1.690.665 | 5,56 | 38,80% |
| 3 Jahre | 28,25 | 28,50 | 7,93 | 14,86 | 2.169.371 | -8,36 | -29,59% |
| 5 Jahre | 28,25 | 28,50 | 7,93 | 14,86 | 2.169.371 | -8,36 | -29,59% |
KD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,99 | 0,33 | 1,68% | 20,05 | 20,42 | 19,71 | 1.904.204 |
| 01 Mai 2024 | 19,66 | -0,18 | -0,91% | 19,64 | 20,15 | 19,54 | 1.775.162 |
| 30 Apr 2024 | 19,84 | 0,35 | 1,80% | 19,60 | 20,10 | 19,57 | 2.494.261 |
| 27 Apr 2024 | 19,49 | -0,65 | -3,23% | 20,00 | 20,05 | 19,235 | 3.109.980 |
| 26 Apr 2024 | 20,14 | -0,09 | -0,44% | 19,90 | 20,305 | 19,41 | 1.376.125 |
| 25 Apr 2024 | 20,23 | -0,29 | -1,41% | 20,63 | 20,6599 | 20,14 | 1.534.589 |
| 24 Apr 2024 | 20,52 | 0,54 | 2,70% | 20,10 | 20,645 | 20,045 | 1.021.295 |
| 23 Apr 2024 | 19,98 | 0,32 | 1,63% | 19,81 | 20,24 | 19,55 | 1.520.976 |
| 20 Apr 2024 | 19,66 | 0,02 | 0,10% | 19,65 | 19,97 | 19,56 | 1.491.970 |
| 19 Apr 2024 | 19,64 | -0,06 | -0,30% | 19,65 | 19,965 | 19,425 | 1.326.892 |
| 18 Apr 2024 | 19,70 | 0,01 | 0,05% | 19,78 | 20,20 | 19,65 | 1.822.615 |
| 17 Apr 2024 | 19,69 | -0,38 | -1,89% | 20,05 | 20,135 | 19,68 | 1.171.487 |
| 16 Apr 2024 | 20,07 | -0,39 | -1,91% | 20,63 | 20,83 | 20,03 | 1.400.482 |
| 13 Apr 2024 | 20,46 | -0,98 | -4,57% | 21,20 | 21,31 | 20,355 | 1.668.220 |
| 12 Apr 2024 | 21,44 | 0,04 | 0,19% | 21,46 | 21,54 | 21,245 | 873.075 |
| 11 Apr 2024 | 21,40 | -0,76 | -3,43% | 21,78 | 22,01 | 21,345 | 1.233.732 |
| 10 Apr 2024 | 22,16 | 0,30 | 1,37% | 22,05 | 22,245 | 21,79 | 1.304.600 |
| 09 Apr 2024 | 21,86 | -0,13 | -0,59% | 22,00 | 22,115 | 21,775 | 1.433.163 |
| 06 Apr 2024 | 21,99 | 0,48 | 2,23% | 21,57 | 22,00 | 21,51 | 2.137.840 |
| 05 Apr 2024 | 21,51 | -0,26 | -1,19% | 21,97 | 22,13 | 21,33 | 1.313.859 |
| 04 Apr 2024 | 21,77 | 0,23 | 1,07% | 21,42 | 22,03 | 21,35 | 847.153 |
| 03 Apr 2024 | 21,54 | -0,01 | -0,05% | 21,26 | 21,705 | 21,06 | 1.588.100 |
