ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
St Joe Company

St Joe Company (JOE)

62,46
-0,51
( -0,81% )
Aktualisiert: 18:51:48

St Joe Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0026,1028,800,0027,450,000,00 %00-
40,0021,3023,800,0022,550,000,00 %00-
45,0016,3018,400,0017,350,000,00 %00-
50,0011,3013,300,0012,300,000,00 %00-
55,006,409,100,007,750,000,00 %00-
60,002,204,900,003,550,000,00 %00-
65,000,151,652,150,900,000,00 %0250-
70,000,000,500,270,270,000,00 %0422-
75,000,000,750,110,110,000,00 %018-
80,000,000,751,101,100,000,00 %01-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,250,000,000,000,00 %00-
40,000,000,750,250,250,000,00 %01-
45,000,000,300,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
55,000,001,200,750,750,000,00 %02-
60,000,451,701,431,0750,000,00 %07-
65,001,704,502,073,100,000,00 %035-
70,006,408,900,007,650,000,00 %00-
75,0011,6013,900,0012,750,000,00 %00-
80,0016,4019,100,0017,750,000,00 %00-
85,0021,9023,900,0022,900,000,00 %00-
90,0026,9029,100,0028,000,000,00 %00-
95,0031,4034,100,0032,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CELZCreative Medical Technology Holdings Inc
US$ 2,595
(220,29%)
153,62M
JEM707 Cayman Holdings Ltd
US$ 3,18
(194,44%)
87,43M
LGCLLucas GC Ltd
US$ 2,1798
(155,94%)
47,93M
CUPRCuprina Holdings Cayman Ltd
US$ 7,0999
(59,19%)
20M
BTCTBTC Digital Ltd
US$ 0,9891
(44,86%)
48,63M
YHCLQR House Inc
US$ 0,1123
(-87,92%)
212,7M
VTGNVistagen Therapeutics Inc
US$ 0,2207
(-70,96%)
31,31M
UPCUniverse Pharmaceuticals Inc
US$ 5,955
(-51,11%)
1,02M
EHGOEshallgo Inc
US$ 1,42
(-46,82%)
1,43M
UNCYUnicycive Therapeutics Inc
US$ 4,655
(-39,55%)
15,18M
EDBLEdible Garden AG Inc
US$ 0,203899
(24,79%)
312,86M
BIYABaiya International Group Inc
US$ 0,3936
(39,57%)
309,7M
INLFINLIF Limited
US$ 0,0566
(-14,24%)
270,77M
YHCLQR House Inc
US$ 0,1123
(-87,92%)
212,7M
CELZCreative Medical Technology Holdings Inc
US$ 2,595
(220,29%)
153,62M
northam43 northam43 4 Minuten vor
#1.1 SPX Cycles Daily Update. D-S-2 confirmed during the 1st hour, projected high 7540.29, high due today.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/nfvcj1.1_Cycles_Update.PNG
MRJ25 MRJ25 4 Minuten vor
This new bill be dead on arrival.
FNMA
Red_Right_Hand Red_Right_Hand 4 Minuten vor
They have volunteered to give this presentation. If it in any way detracts or diminishes the results reported in JAMA, they could have chosen not to give this presentation.
NWBO
TheRealMrPirate TheRealMrPirate 4 Minuten vor
Yes, you're "clever".
Sept 18th, 2026, right around the corner 🤷

TheRealMsPirate
wadirum1 wadirum1 4 Minuten vor
I was trying to sell a trip zero stock. They claimed to be able to do it, but they basically couldn't. This was back when Schwab took over TD Ameritrade accounts. I probably am mistaken in extrapolating that debacle to HHSE, which is many, many times the price of that other stock. Thanks!
HHSE
Royal Dude Royal Dude 4 Minuten vor
"FICC is pleased to announce that effective July 06, 2026, State Street Bank and Trust Company, a Government Securities Division (“GSD”) netting member, is now also a sponsoring member of the Collateral-in-Lieu (“CIL”) offering (“CIL Service”) within the existing Sponsored GC Service. State Street B
RKT
jhdf51 jhdf51 5 Minuten vor
All the way to $45!!! 😇

JHD
RKT
northam43 northam43 5 Minuten vor
#1.1 SPX Cycles Daily Update. D-S-2 confirmed during the 1st hour, projected high 7540.29, high due today.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/nfvcj1.1_Cycles_Update.PNG
JakBqk JakBqk 5 Minuten vor
This acts a lot more like 180 than just 30
You know it does 😆🤭
AIMN
Eths Eths 6 Minuten vor
SNTX
https://x.com/javilealoficial/status/2072001629377933723?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
rosemountbomber rosemountbomber 6 Minuten vor
Totally agree Canes that this is on the FDA. Pure bullshite. Now to be honest, if it was me in the room conducting label discussions with someone from the FDA, I would have at some point reached across the table and said: "Have you Mfers completed the inspection of the facility?".. I know that fo
UNCY
Sputnik Sputnik 6 Minuten vor
💩💩💩NGTF💩💩💩👎🏼👎🏼
NGTF
ARbigguy1 ARbigguy1 6 Minuten vor
ELTP - Buy: 571,687 Neutral: 82,865 Sell: 1,008,481 MMs are really pushing sells or some foreign actor is shorting the hell out of Elite!!!
https://investorshub.advfn.com/stock-market/USOTC/elite-pharmaceuticals-qb-ELTP/trades
ELTP
CA Market News CA Market News 7 Minuten vor
Railtown AI Technologies Announces Exercise of Warrants and Receipt of Gross Proceeds of C$2,951,252.57June 30, 2026 12:43 PM
NewsfileV
RLAIF
LunarMeteor43 LunarMeteor43 7 Minuten vor
got your 8$
US Market News US Market News 7 Minuten vor
Century Complete Announces New Homes Coming to DL Ranch in Lake Havasu City, AZJune 30, 2026 12:54 PM
PR Newswire (US) Top national homebuilder will offer one-story, single-family homes from the $300s near Lake Havasu recreation class="legendSpan
CCS
SSKILLZ1 SSKILLZ1 7 Minuten vor
CTSH

Having said that they have been around for a while yet earnings numbers are going up, in fact if anything I expect earnings growth to accelerate going forward, I don't believe for a second this is really an big issue for them at this point, also i truly believe they have been lum
CTSH
johnlconfer johnlconfer 7 Minuten vor
Pick Remember WMB was seized do to poor management. Not because of bankruptcy. JPMC was technically bankrupt and defaulted on $500 Billion worth of CDS payments. When you read the perspectives on the WMB bonds you will see the investment trusts that back them. When JPMC pays WMI for WMB they get the
RKT
glenn1919 glenn1919 8 Minuten vor
LGCL.................................https://stockcharts.com/sc3/ui/?s=LGCL&p=W&b=5&g=0&id=p86431144783
LGCL
fliper fliper 9 Minuten vor
YHC .10 -90% anyone need a drink
YHC
glenn1919 glenn1919 9 Minuten vor
ADTX.....LGCL......CUPR.......INTZ......BIYA.....SRFM......EDBL.................https://stockcharts.com/sc3/ui/?s=LGCL&p=d&yr=0&mn=2&dy=12&id=p84071410134
ADTX BIYA CUPR
Chuck McQuade Chuck McQuade 9 Minuten vor
Looks like they just but everyone together! Probably gets cleaner over the next couple of days.
VGLS
fsulevine fsulevine 9 Minuten vor
Things take time and do not happen overnight, as much as you wish it did. Enjoy reaping the benefits now!!! Oh wait, you are losing your shorts, aren’t you??? Or is it your boss who pays you to bash the company that is losing his shorts??? After all, only someone living in their mother’s basement at
FCEL
joe botts joe botts 10 Minuten vor
Especially after the RS. As this is a share selling company , thats why its been no bid. Call Wertheim and ask?
GTCH
G-star G-star 10 Minuten vor
Kelly found a 100-dollar bill between the cushions of the company sofa?
BIEL