Name | Symbol | Markt | Aktientyp |
---|---|---|---|
St Joe Company | JOE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,94 | 53,94 | 54,645 | 54,22 |
JOE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,87 | 57,87 | 53,94 | 55,55 | 183.718 | -2,22 | -3,91% |
1 Monat | 56,96 | 59,385 | 53,94 | 56,62 | 207.681 | -2,32 | -4,06% |
3 Monate | 57,00 | 59,385 | 51,74 | 55,20 | 190.087 | -2,36 | -4,13% |
6 Monate | 50,25 | 61,485 | 45,79 | 54,19 | 194.174 | 4,40 | 8,75% |
1 Jahr | 40,97 | 65,985 | 38,81 | 53,51 | 196.056 | 13,68 | 33,38% |
3 Jahre | 45,73 | 65,985 | 31,11 | 47,34 | 186.714 | 8,92 | 19,49% |
5 Jahre | 17,04 | 65,985 | 15,3241 | 37,87 | 211.710 | 37,61 | 220,69% |
JOE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 54,22 | -0,44 | -0,80% | 54,82 | 55,41 | 54,16 | 190.617 |
18 Apr 2024 | 54,66 | -1,06 | -1,90% | 56,16 | 56,16 | 54,47 | 163.667 |
17 Apr 2024 | 55,72 | -0,61 | -1,08% | 55,75 | 56,08 | 54,73 | 225.364 |
16 Apr 2024 | 56,33 | -0,56 | -0,98% | 57,76 | 57,87 | 55,82 | 200.566 |
13 Apr 2024 | 56,89 | -0,66 | -1,15% | 56,87 | 57,5316 | 56,3501 | 153.112 |
12 Apr 2024 | 57,55 | 1,04 | 1,84% | 57,01 | 57,88 | 56,70 | 125.099 |
11 Apr 2024 | 56,51 | -2,59 | -4,38% | 57,14 | 57,71 | 56,06 | 268.522 |
10 Apr 2024 | 59,10 | 1,12 | 1,93% | 58,10 | 59,385 | 57,88 | 143.239 |
09 Apr 2024 | 57,98 | 0,91 | 1,59% | 58,03 | 58,3896 | 57,45 | 141.428 |
06 Apr 2024 | 57,07 | 0,72 | 1,28% | 56,10 | 57,12 | 56,00 | 252.086 |
05 Apr 2024 | 56,35 | -1,16 | -2,02% | 58,15 | 58,58 | 55,98 | 225.062 |
04 Apr 2024 | 57,51 | 1,82 | 3,27% | 55,28 | 57,70 | 55,28 | 238.983 |
03 Apr 2024 | 55,69 | -1,79 | -3,11% | 57,00 | 57,13 | 55,2975 | 276.036 |
02 Apr 2024 | 57,48 | -0,49 | -0,85% | 57,96 | 58,1399 | 57,09 | 267.604 |
28 Mär 2024 | 57,97 | 0,58 | 1,01% | 57,45 | 59,30 | 57,43 | 326.881 |
27 Mär 2024 | 57,39 | 1,42 | 2,54% | 56,50 | 57,55 | 56,225 | 257.833 |
26 Mär 2024 | 55,97 | 0,05 | 0,09% | 56,24 | 56,27 | 55,24 | 169.791 |
25 Mär 2024 | 55,92 | 0,82 | 1,49% | 55,60 | 56,37 | 55,46 | 152.841 |
22 Mär 2024 | 55,10 | -2,01 | -3,52% | 56,96 | 57,2899 | 55,02 | 202.065 |
21 Mär 2024 | 57,11 | 2,55 | 4,67% | 55,00 | 57,30 | 54,6782 | 258.588 |
20 Mär 2024 | 54,56 | 0,91 | 1,70% | 53,44 | 54,9389 | 53,3928 | 138.781 |
19 Mär 2024 | 53,65 | 0,92 | 1,74% | 52,68 | 53,8099 | 52,68 | 146.971 |