ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Jumia Technologies AG

Jumia Technologies AG (JMIA)

3,80
0,16
(4,40%)
Geschlossen 23 November 10:00PM
3,80
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,002,402,900,002,650,000,00 %00-
1,502,252,402,202,3250,000,00 %0140-
2,001,751,900,001,8250,000,00 %00-
2,501,251,401,301,3250,000,00 %06-
3,000,750,900,850,8250,000,00 %5422.11.2024
3,500,300,400,380,350,1352,00 %317122.11.2024
4,000,050,100,080,0750,0114,29 %8147622.11.2024
4,500,040,050,050,0450,0125,00 %879422.11.2024
5,000,040,050,040,0450,000,00 %068-
5,500,050,050,100,050,05100,00 %1103422.11.2024
6,000,200,450,200,3250,000,00 %030-
6,500,100,250,100,1750,000,00 %024-
7,000,080,200,080,140,000,00 %0186-
7,500,050,350,050,200,000,00 %012-
8,000,050,050,050,050,000,00 %0194-
8,500,090,250,090,170,000,00 %03-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,350,000,000,000,00 %00-
1,500,000,350,000,000,000,00 %00-
2,000,000,300,000,000,000,00 %00-
2,500,000,300,000,000,000,00 %00-
3,000,080,100,080,090,000,00 %020-
3,500,050,100,050,075-0,07-58,33 %475222.11.2024
4,000,250,300,430,2750,1030,30 %513722.11.2024
4,500,650,750,820,700,000,00 %097-
5,001,151,251,251,200,000,00 %033-
5,501,651,751,541,700,000,00 %011-
6,002,152,252,202,20-0,05-2,22 %11922.11.2024
6,502,652,752,902,701,3081,25 %1122.11.2024
7,003,103,302,083,200,000,00 %07-
7,503,603,800,003,700,000,00 %00-
8,004,104,304,214,200,000,00 %01-
8,504,604,804,734,700,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
getmoreshares getmoreshares 1 Minute vor
dollar Volume $ 143,267
CGAC
nwtf nwtf 2 Minuten vor
According to your most recent postings you still dont know squat.
ERHE
getmoreshares getmoreshares 3 Minuten vor
very low dollar Volume $ 7,394
ZHUD
arizona1 arizona1 3 Minuten vor
Neither Rubio or Vance have showed up for any of these judicial votes. I'm pretty sure the dems could have gotten them through if they really tried.
MiamiGent MiamiGent 3 Minuten vor
Trump picks Dr. Marty Makary, a Johns Hopkins surgeon, for FDA chief
NBC News

President-elect Donald Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University who's made controversial claims about Covid, as commissioner of the Food and Drug Ad
Kam8 Kam8 3 Minuten vor
I have been all in Nwbo, I am waiting MTD or approval in UK then broad francise. I thought at least $2 after approval in UK, then might be $10++ after announced Broad franchise. Just Saying.
NWBO
MiamiGent MiamiGent 4 Minuten vor
Trump picks Dr. Marty Makary, a Johns Hopkins surgeon, for FDA chief
NBC News

President-elect Donald Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University who's made controversial claims about Covid, as commissioner of the Food and Drug Ad
boston745 boston745 4 Minuten vor
They said all this before Tesla began manufacturing its cars? Because the source articles came way after that.

In a previous post i claimed that "Tesla = fake it until you make it scam" and rhetorical posts like yours just add to that. In other posts ive claimed that Tesla is a bigger
BYD TSLA
nwtf nwtf 4 Minuten vor
Waiting for the African queen that Krom kept promising was going to save this POS.
ERHE
CrimsonNightRider CrimsonNightRider 4 Minuten vor
Pump & Dump

Plain and Clear.
EDXC
cojoboy cojoboy 5 Minuten vor
Well.I don't have $48k..not in one stock bro..lets see where this goes..??🤔🤔🤔
RDAR
Jimmy Joe Jimmy Joe 5 Minuten vor
"They" did see the commercial for Gemini, right~?

They know what $DBMM is into then. B to B is exploding and AI is a major part of it.

Why are they distraught over these Company updates~?

I think I know why.

$DBMM baby~!

Huz
DBMM
Ricorich Ricorich 5 Minuten vor
QUBT & QBTS ARE ON A.BEAST MODE!
QBTS QUBT
janice shell janice shell 5 Minuten vor
Wow. Seb really looks the part!

https://x.com/RonFilipkowski/status/1860125255148437969
ducci1 ducci1 5 Minuten vor
Had most of mine in PMPIX--Had a Great Run!----Like to Day trade the SPY---Even in Flat to Up Mkt still cracking 50%ers--to Daily Doubles--can't complain on that !!
SPY
chipboarder chipboarder 5 Minuten vor
I’m really confused about the “Pong” thing and how it all fits together….I was originally thinking that transferring the shares to Pong et al was a way to create offshore assets (in the US) for future use and that still may be true.

Why agree to transfer them at an inflated price? If
LQMT
Ricorich Ricorich 6 Minuten vor
QUBT & QBTS ARE ON A BEAST MODE!
QBTS QUBT
walker_429 walker_429 6 Minuten vor
If you are seeing a therapist, have you made them aware of your obsession with Biel and the fact that you need to post daily on a penny stock message board because you HATE positive Biel posters?

There are programs and professionals that can help you overcome this. It must be tearing
BIEL
powerwalker powerwalker 6 Minuten vor
The company has taken the 10K extension the last few years, it could stretch into Dec. Let's see what happens.

Anavex has NOT taken or filed for any extension for the 10-K during the last three years as it has filed by November 29 each year when it became a large accelerated filer.
AVXL
WhAtEvA1 WhAtEvA1 7 Minuten vor
Give it a rest man. Repeating the same lines over and over makes you borderline psycho. It is obvious you're working for some interests against Vivos.
RDGL
Hoskuld Hoskuld 7 Minuten vor
That distinction is meaningful, BIOChecker, if the P3 designation indicates that the trial is registrational - which it does.
AVXL
nwtf nwtf 8 Minuten vor
Prove there are naked shorts in this issue.
ERHE
H2R H2R 9 Minuten vor
5 metric tons of HALEU

The U.S. Department of Energy (DOE) approved the conceptual design for Oklo Inc.’s Aurora Fuel Fabrication Facility.

The new facility will be located at Idaho National Laboratory (INL) and will help turn used material recovered from DOE’s former
OKLO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock