Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Aktien
USA
NYSE
Jinkosolar Holdings Co Ltd (JKS)
Jinkosolar Holdings Co Ltd (JKS) Optionen

Jinkosolar Holdings Co Ltd (JKS)

19,71

1,15

(6,20%)

Geschlossen 15 Juni 10:00PM

19,72

0,01

(0,05%)

Nach Börsenschluss: 1:39AM

Jinkosolar Holdings Co Ltd ([symbol]) Options

JKS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	5,70	9,20	0,00	7,45	0,00	0,00 %	0	0	-
15,00	3,70	6,10	2,55	4,90	0,00	0,00 %	0	202	-
17,50	0,90	2,60	2,55	1,75	1,05	70,00 %	4	14	12.6.2026
20,00	0,25	1,40	0,50	0,825	0,00	0,00 %	0	106	-
22,50	0,15	0,25	0,25	0,20	0,15	150,00 %	36	642	12.6.2026
25,00	0,05	1,05	0,09	0,55	0,04	80,00 %	45	818	12.6.2026
27,50	0,00	0,55	0,07	0,07	0,02	40,00 %	3	1.219	12.6.2026
30,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	1.844	-
32,50	0,00	0,50	0,05	0,05	-0,05	-50,00 %	16	762	12.6.2026
35,00	0,05	0,10	0,05	0,075	-0,03	-37,50 %	5	550	12.6.2026
37,50	0,05	0,90	0,05	0,475	0,03	150,00 %	1	55	12.6.2026
40,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	94	-
42,50	0,00	0,65	0,04	0,04	0,00	0,00 %	0	705	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,95	0,08	0,08	0,00	0,00 %	0	206	-
15,00	0,00	0,50	0,25	0,25	0,00	0,00 %	0	77	-
17,50	0,15	0,50	0,25	0,325	-0,25	-50,00 %	13	425	12.6.2026
20,00	0,45	1,80	1,14	1,125	-0,86	-43,00 %	24	699	12.6.2026
22,50	2,45	3,70	3,54	3,075	-1,51	-29,90 %	2	903	12.6.2026
25,00	5,20	5,70	6,05	5,45	-1,53	-20,18 %	7	3.750	12.6.2026
27,50	7,00	8,60	9,52	7,80	0,00	0,00 %	0	19	-
30,00	9,40	11,40	12,15	10,40	0,00	0,00 %	0	31	-
32,50	12,10	14,80	8,49	13,45	0,00	0,00 %	0	15	-
35,00	14,40	16,00	9,44	15,20	0,00	0,00 %	0	5	-
37,50	16,90	19,60	11,44	18,25	0,00	0,00 %	0	1	-
40,00	19,40	22,30	0,00	20,85	0,00	0,00 %	0	0	-
42,50	21,70	24,80	19,13	23,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

1manband

1manband 2 Minuten vor

Yes, from Equibase. Just 1095 starts in his 10 year career.

Sharp was sole owner of his horses. By regulation, all owners must be listed in the program. He didn't race under a stable name, but only his own and he was always the only name listed.

I don't follow standard

LOB

LOB 2 Minuten vor

$150K traded on Friday... Just the beginning. Bigger numbers ahead...

Eli's Gone

Eli's Gone 4 Minuten vor

Next race: Sun June 21 Anduril 250 Race the Base Naval Base Coronado 20/40/75 4:00pm/ett Amazon Prime Race 16 of 36

Soog

Soog 6 Minuten vor

I wonder if there is preparation to release a great announcement !

michael702/

michael702/ 6 Minuten vor

Every board has a couple of them, I just ignore them

TMaga

TMaga 7 Minuten vor

Share Profile
Market Cap: Micro Cap
$1.00M
Shares Outstanding
2.51B
Shares Held by Institutions–
Enterprise Value
$1.15M
Are you kidding me? This company has a 1 million dollar value
2,5 Billion shares
No institutional investors a

Eli's Gone

Eli's Gone 10 Minuten vor

Nazcarchives: Sun Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli takes tPocono---weeeeeeeeeeeeeeeeee

11 players hit the 175 Club this week

Eli stays TopDog...

Hi Score: Eli 190

WarMachine

WarMachine 13 Minuten vor

Careful with oil! It's near ready to take a dive.

StarlingChaser

StarlingChaser 13 Minuten vor

Now that’s funny and I don’t care who you are. 😁

cashclan

cashclan 14 Minuten vor

Breaks applied

in $170 range...

expect pull back before the 19th 3-day market holiday...

I would expect $140-170 to be its running ground until the dust settles...since $135 was its projected open...

regardless of speculat

WarMachine

WarMachine 14 Minuten vor

$SCO is prime for a double if the Iran deal sticks. Just need to keep the crazy asses from attacking their neighbors.

Viking61

Viking61 15 Minuten vor

Where’s an Ackman statement when we need one plus a confirmed relist plan by Trump?!!

Hi_Lo

Hi_Lo 16 Minuten vor

This will trade forever as long as there is volume. Bidding here at rock bottom. This will never be a FINRA delete as long as there is volume.
NV SoS a new entity will scoop this up and finish the Sharp legend 🚀
Google Gemini

https://g.co/gemini/share/4e20adf2ce7

Gmenfan

Gmenfan 16 Minuten vor

SkyLimit2022

SkyLimit2022 16 Minuten vor

theorysuit,

Is the FDA “pumping” too by approving the new
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177686613 P2 combo trial to proceed? 🙄

“Authorization of a Phase 2 trial represents more than permission to continue development

Steady_T

Steady_T 17 Minuten vor

Why would you drive a company in financial straights into bankruptcy by spending money to get licensed in a market that it can't support?

At the time the UK application was filed the approval decision was expected in a reasonable time and that would have allowed the company to obtain

WarMachine

WarMachine 18 Minuten vor

If the deal sticks this time $SCO will at minimum double.

Gmenfan

Gmenfan 18 Minuten vor

InfiniteHaven63

InfiniteHaven63 19 Minuten vor

Happy Sunday to all my BLEG peeps!

RIGATONI

RIGATONI 19 Minuten vor

~DTREF .09...

Reminder and this new article...

Again, China is behind this drop imo...

June 9th..

Gmenfan

Gmenfan 20 Minuten vor

Oh dear................ :-)

joe botts

joe botts 22 Minuten vor

Lol! Whew lunch and Applebee's for dinner money.

ddls

ddls 23 Minuten vor

All this enthusiasm for a stock that trades 10 or less times a day. More posts than trades....hmmmmmmm!

joe botts

joe botts 24 Minuten vor

No way what about Wertheim! Lmao

Tidal Trust III

Europa Oil and gas

0.981% until 05/14/47 0....

Goldman Sachs ETF

ibonds Dec 2029 Term Cor...

Melcor Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.