Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.43 | 34.1710579651 | 24.67 | 33.2 | 24.17 | 2405412 | 27.01605586 | DR |
| 4 | 15.57 | 88.819167142 | 17.53 | 33.2 | 17.38 | 1085564 | 24.05463776 | DR |
| 12 | 11.03 | 49.977344812 | 22.07 | 33.2 | 16.7 | 824468 | 21.69427854 | DR |
| 26 | 9.63 | 41.0311035364 | 23.47 | 33.2 | 16.7 | 840991 | 23.13863896 | DR |
| 52 | 5.18 | 18.553008596 | 27.92 | 38.65 | 16.7 | 911705 | 26.75561814 | DR |
| 156 | -13.93 | -29.6193918775 | 47.03 | 76.92 | 16.7 | 1007134 | 43.22241674 | DR |
| 260 | 17.71 | 115.074723847 | 15.39 | 90.2 | 11.42 | 1651718 | 46.54945684 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728340800 | 32.77 | 2.83 | 9.45 | 30.34 | 37.36 | 30.23 | 7280007 |
| 1728081600 | 29.94 | 3.85 | 14.76 | 26.75 | 30.11 | 26.17 | 2980177 |
| 1727995200 | 26.09 | 0.56 | 2.19 | 25 | 26.55 | 24.975 | 894212 |
| 1727908800 | 25.53 | 0 | 0.00 | 26.78 | 26.9 | 25.16 | 2507309 |
| 1727822400 | 25.53 | -1.29 | -4.81 | 26.2 | 26.24 | 24.17 | 2465310 |
| 1727736000 | 26.82 | 3.61 | 15.55 | 24.67 | 27.35 | 24.54 | 3540686 |
| 1727476800 | 23.21 | 1.96 | 9.22 | 21.95 | 23.65 | 21.75 | 1518713 |
| 1727390400 | 21.25 | 1.24 | 6.20 | 20.91 | 21.52 | 20.55 | 1175289 |
| 1727304000 | 20.01 | -0.84 | -4.03 | 20.68 | 20.72 | 20.01 | 481472 |
| 1727217600 | 20.85 | 1.19 | 6.05 | 20.31 | 20.93 | 19.92 | 810333 |
| 1727131200 | 19.66 | -0.08 | -0.41 | 19.81 | 19.95 | 19.36 | 421987 |
| 1726872000 | 19.74 | -0.2 | -1.00 | 19.81 | 19.94 | 19.43 | 444837 |
| 1726785600 | 19.94 | -0.44 | -2.16 | 21 | 21.07 | 19.94 | 604901 |
| 1726699200 | 20.38 | 0.26 | 1.29 | 20.2 | 21.313 | 19.9201 | 548533 |
| 1726612800 | 20.12 | 0.55 | 2.81 | 19.55 | 20.14 | 19.41 | 381940 |
| 1726526400 | 19.57 | 0.21 | 1.08 | 19.4 | 19.81 | 19.095 | 444725 |
| 1726267200 | 19.36 | 0.15 | 0.78 | 19.33 | 19.49 | 19 | 382365 |
| 1726180800 | 19.21 | -0.13 | -0.67 | 19.13 | 19.52 | 18.77 | 570410 |
| 1726094400 | 19.34 | 0.85 | 4.60 | 18.98 | 19.3411 | 18.53 | 916482 |
| 1726008000 | 18.49 | 0.53 | 2.95 | 18.09 | 18.83 | 18 | 503823 |
| 1725921600 | 17.96 | 0.33 | 1.87 | 17.53 | 18.18 | 17.38 | 559060 |
| 1725662400 | 17.63 | -0.32 | -1.78 | 17.96 | 18.05 | 17.42 | 398648 |
| 1725576000 | 17.95 | 0.68 | 3.94 | 17.48 | 18.48 | 17.41 | 641951 |
| 1725489600 | 17.27 | -0.75 | -4.16 | 17.77 | 17.86 | 17.21 | 579222 |
| 1725403200 | 18.02 | -1.12 | -5.85 | 18.85 | 19.22 | 17.905 | 807674 |
| 1725057600 | 19.14 | 1.04 | 5.75 | 17.51 | 19.2 | 16.7 | 1527312 |
| 1724971200 | 18.1 | 0.67 | 3.84 | 17.78 | 18.28 | 17.415 | 697861 |
| 1724884800 | 17.43 | -0.78 | -4.28 | 17.92 | 18.1 | 17.17 | 501240 |
| 1724798400 | 18.21 | -0.56 | -2.98 | 18.6 | 18.7535 | 17.93 | 448637 |
| 1724712000 | 18.77 | -0.07 | -0.37 | 18.9 | 19.11 | 18.52 | 344317 |
| 1724452800 | 18.84 | 0.87 | 4.84 | 18.26 | 18.89 | 18.13 | 670234 |
| 1724366400 | 17.97 | -1.34 | -6.94 | 18.87 | 18.98 | 17.71 | 962415 |
| 1724280000 | 19.31 | 0.23 | 1.21 | 19.27 | 19.403 | 18.84 | 381361 |
| 1724193600 | 19.08 | -0.69 | -3.49 | 19.36 | 19.5675 | 18.84 | 393300 |
| 1724107200 | 19.77 | 0.28 | 1.44 | 18.7 | 19.825 | 18.407 | 916021 |
| 1723848000 | 19.49 | 0.25 | 1.30 | 19.4 | 19.57 | 19.18 | 450265 |
| 1723761600 | 19.24 | -0.83 | -4.14 | 19.5 | 20.12 | 19.11 | 776141 |
| 1723675200 | 20.07 | -0.45 | -2.19 | 19.91 | 20.47 | 19.7 | 588617 |
| 1723588800 | 20.52 | 1.67 | 8.86 | 19.38 | 20.68 | 19.11 | 774474 |
| 1723502400 | 18.85 | -0.68 | -3.48 | 19.55 | 20.1997 | 18.6805 | 1139834 |
| 1723243200 | 19.53 | -0.24 | -1.21 | 19.85 | 19.99 | 19.18 | 571045 |
| 1723156800 | 19.77 | 0.79 | 4.16 | 19.19 | 19.96 | 19.1702 | 506749 |
| 1723070400 | 18.98 | -0.13 | -0.68 | 19.79 | 19.91 | 18.945 | 468811 |
| 1722984000 | 19.11 | 0.08 | 0.42 | 19.56 | 19.85 | 18.81 | 687577 |
| 1722897600 | 19.03 | 0.12 | 0.63 | 17.82 | 19.79 | 17.08 | 1153220 |
| 1722638400 | 18.91 | -1.08 | -5.40 | 19.5 | 19.94 | 18.73 | 1031841 |
| 1722552000 | 19.99 | -0.77 | -3.71 | 20.97 | 21.2 | 19.68 | 502995 |
| 1722465600 | 20.76 | 0.44 | 2.17 | 21.08 | 21.59 | 20.62 | 514138 |
| 1722379200 | 20.32 | -0.93 | -4.38 | 21.34 | 21.44 | 20.0501 | 556362 |
| 1722292800 | 21.25 | -0.23 | -1.07 | 21.56 | 21.68 | 20.895 | 671779 |
| 1722033600 | 21.48 | 1.14 | 5.60 | 20.89 | 21.48 | 20.71 | 680177 |
| 1721947200 | 20.34 | -0.09 | -0.44 | 20.47 | 20.93 | 20.26 | 674827 |
| 1721860800 | 20.43 | -0.3 | -1.45 | 20.8 | 21.275 | 20.41 | 562015 |
| 1721774400 | 20.73 | -0.81 | -3.76 | 21.2 | 21.3 | 20.7 | 455282 |
| 1721688000 | 21.54 | 0.6 | 2.87 | 21.57 | 21.75 | 21.13 | 570953 |
| 1721428800 | 20.94 | -0.42 | -1.97 | 21.47 | 21.47 | 20.79 | 529872 |
| 1721342400 | 21.36 | -0.37 | -1.70 | 21.88 | 22.625 | 21.34 | 733276 |
| 1721256000 | 21.73 | -1.48 | -6.38 | 22.59 | 22.89 | 21.335 | 850302 |
| 1721169600 | 23.21 | 1.58 | 7.30 | 22.1 | 23.24 | 21.685 | 1604223 |
| 1721083200 | 21.63 | -1.58 | -6.81 | 22.07 | 22.58 | 21.6 | 1023025 |
| 1720824000 | 23.21 | 0.31 | 1.35 | 23.19 | 23.46 | 22.74 | 572021 |
| 1720737600 | 22.9 | 0.86 | 3.90 | 22.88 | 23.259 | 22.63 | 764206 |
| 1720651200 | 22.04 | 0.37 | 1.71 | 21.75 | 22.48 | 21.75 | 639213 |
| 1720564800 | 21.67 | 0.55 | 2.60 | 21.29 | 21.955 | 20.75 | 729792 |
| 1720478400 | 21.12 | -0.63 | -2.90 | 21.97 | 22.1408 | 21.015 | 873013 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
