ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
International Paper Company

International Paper Company (IP)

31,85
-2,27
(-6,65%)
Geschlossen 11 Juni 10:00PM
31,85
0,00
(0,00%)
Nach Börsenschluss: 1:56AM

International Paper Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,009,7011,0010,7510,35-0,96-8,20 %2410.6.2026
23,008,7010,109,849,40-0,39-3,81 %1310.6.2026
24,007,709,208,828,45-0,66-6,96 %2210.6.2026
25,006,708,207,917,45-0,15-1,86 %2210.6.2026
26,005,707,207,246,450,000,00 %03-
27,004,706,206,335,450,000,00 %07-
28,003,605,205,404,400,000,00 %40710.6.2026
29,002,604,200,003,400,000,00 %00-
30,001,653,103,622,3750,000,00 %02-
31,000,852,002,711,4250,000,00 %016-
32,000,250,550,500,40-1,50-75,00 %2529910.6.2026
33,000,100,250,200,175-1,14-85,07 %2018010.6.2026
34,000,050,200,180,125-0,49-73,13 %1943110.6.2026
35,000,050,150,080,10-0,17-68,00 %3245910.6.2026
36,000,000,500,080,080,000,00 %060-
37,000,000,050,020,02-0,02-50,00 %52310.6.2026
38,000,000,250,030,030,000,00 %011-
39,000,000,050,000,000,000,00 %00-
40,000,001,250,030,030,000,00 %015-
41,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,250,000,000,000,00 %00-
23,000,000,250,000,000,000,00 %00-
24,000,000,250,100,100,000,00 %05-
25,000,000,250,210,210,000,00 %013-
26,000,000,250,250,250,000,00 %013-
27,000,000,700,060,060,000,00 %0211-
28,000,000,700,030,030,000,00 %038-
29,000,000,200,050,050,000,00 %061-
30,000,050,150,080,100,0360,00 %36710.6.2026
31,000,150,250,190,200,0990,00 %15619010.6.2026
32,000,050,700,500,3750,40400,00 %3414010.6.2026
33,001,051,550,521,30-0,08-13,33 %34710.6.2026
34,001,102,350,741,7250,000,00 %011-
35,001,803,501,522,650,000,00 %02-
36,002,854,300,003,5750,000,00 %00-
37,003,805,303,584,550,000,00 %1010.6.2026
38,004,806,300,005,550,000,00 %00-
39,005,807,305,316,550,000,00 %1010.6.2026
40,006,808,306,217,550,000,00 %1010.6.2026
41,007,809,407,808,600,000,00 %013-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
DSYBig Tree Cloud Holdings Limited
US$ 7,17
(289,67%)
113,59M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
SDOTSadot Group Inc
US$ 27,785
(105,81%)
3,48M
IZMICZOOM Group Inc
US$ 0,7801
(90,27%)
19,28M
MLACUMountain Lake Acquisition Corporation
US$ 3,60
(-67,36%)
13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39,27
(-55,74%)
715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9,66
(-55,71%)
13,15M
CRMTAmericas Car Mart Inc
US$ 2,3798
(-54,84%)
7,93M
MLACMountain Lake Acquisition Corporation
US$ 3,37
(-54,27%)
822,36k
YYGHYY Group Holding Ltd
US$ 0,1643
(31,13%)
303,18M
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
ADTXAditxt Inc
US$ 0,01865
(-35,47%)
244,95M
HKITHitek Global Inc
US$ 0,4292
(57,22%)
244,42M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
weedtrader420 weedtrader420 8 Minuten vor
Ultraman doesn’t even hold any bitcoins, but yet 👨🏿‍🎨posted here bahahaha,poor
BTCUSD
Steady_T Steady_T 11 Minuten vor
So, no evidence.. Got it.

NWBO doesn't have the capacity to handle the US market with manual process. No reason to get approved in a market that it can not support.
But you knew that.
NWBO
BottomBounce BottomBounce 13 Minuten vor
Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $PHYS - Gold 1 oz could triple from $4100 to $12,000/oz
PHYS
BottomBounce BottomBounce 13 Minuten vor
Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $GLD - Gold 1 oz could triple from $4100 to $12,000/oz
GLD
Jimmy Joe Jimmy Joe 16 Minuten vor
Yes, there is accumulation ongoing. Been happening for a while now.

Reverse repos less than $1 billion at $0.3 billion. When it reaches $0.0 that's when the fun
in many tickers starts. Shorty getting very nervous. It's almost here.

$NLST baby~!
NLST
Jaguarjacket Jaguarjacket 19 Minuten vor
Lookin Good! Go ADIA Med Inc.!
ADIA
Jimmy Joe Jimmy Joe 20 Minuten vor
I'm up here from $60

Guess you should have been averaging down dude. Coulda woulda shoulda..... eh~? But you didn't. Oh well............

About those opera glasses..... are you sitting on them~?

😸😄😸😅😸😃Ƕ
AMC
Achilles deFlandres Achilles deFlandres 21 Minuten vor
apparantly there is no supervision of listed stocks either. https://www.sec.gov/comments/s7-08-09/s70809-407a.pdf
FNMA
Gravedigger1 Gravedigger1 24 Minuten vor
Up all night drinking cleaning products???
Just a guess - 
AVXL
AngeloFoca AngeloFoca 24 Minuten vor
Can you give a couple of conditions they may attach to the approval???


.
NWBO
Split T Split T 28 Minuten vor
I'M REFERRING TO THE MASSIVE MBS That were placed into over a hundred trusts . SEVERAL YEARS GO a friend received the list of trusts thru a FOIA from The FDI and posted it. I DOWNLOADED IT ONTO MY COMPUTER BACK THEN BUT MY COMPUTER CRASHED IN 2019 and I lost everything. I know that AZ has seen it
RKT
dinogreeves dinogreeves 28 Minuten vor
Thanks Mr C. It was confusing, it didn't indicate whether it was LNG, but I was hoping I was reading it wrong, even as vague as it was.
TGLO
Mr. C Mr. C 31 Minuten vor
No, that would mean the ship isn’t being built until 2034.

Construction should start this summer. It’s referring to LNG production
TGLO
dinogreeves dinogreeves 33 Minuten vor
So we have to wait till 2030 for the first vessel to start production by Samsung and another how ever long to finish the production.

"The first vessel is being built by South Korea’s Samsung Heavy Industries and is expected to begin production in 2030."
TGLO
axelvento axelvento 38 Minuten vor
Cancer vaccines based on mRNA advance, despite US cuts

More than 130 studies were presented at the American Society of Clinical Oncology meeting in Chicago this month focused on such efforts.
At the forefront was Moderna (MRNA.O), opens new tab and Merck (MRK.N), opens new tab,
MRNA
maximus_art maximus_art 41 Minuten vor
This is crazy what the NASDAQ did here. This 8-K proves that everything was in order. They didn't want to give the name of the company that they contracted for the AI but everything else is as the PR stated. To halt them on nothing more than "speculation" is ridiculous.
INHD
Eli's Gone Eli's Gone 44 Minuten vor
Spurs shot their way to an almost perfect 1st half---then proceeded to shoot themselves in the foot the rest of the way, throwing up 3's with a 25 pt lead and taking the ball to the hole on the last fast break instead of running out the clock---phenomenal block by Anunoby
tootalljones tootalljones 50 Minuten vor
I see from your posting history that you appear relatively new to the stock. There are people like me and Bourbon on my cornflakes who have been here over a decade, please examine my posting history and you will see that I sold huge sums of this stock on its first run up to 13 after it finished its
AVXL
janice shell janice shell 51 Minuten vor
Oh NOOOOES.... EIGH is no more!!!

I wonder what Monk's up to these days. Once the SEC was finished with him, he disappeared without a trace.
EIGH
Forensics888 Forensics888 52 Minuten vor
Thanks for the clarification on Lutnick, but I have a hard time believing there is ANY oversight of the pink sheets based on what I see day in and day out. And since I have worked in audits/forensic investigations - my guess it is like anything else. Things go on until someone cares enough to do s
FNMA
N.C.LUCKY(7) N.C.LUCKY(7) 52 Minuten vor
Wall Street analysts are not predicting UWM Holdings Corporation ($UWMC) stock to fall further, instead projecting a significant upside. Consensus estimates suggest an average 12-month price target of around $5.59 to $5.79, with a low forecast of $4.00, indicating substantial potential growth from t
UWMC
janice shell janice shell 54 Minuten vor
I believe one reason is that the defendants may be facing other civil litigation. They wouldn't want to settle with the SEC if it entailed admitting liability.
knrorrel knrorrel 55 Minuten vor
$26 - $0.44 in 1 day = watch now !!!
PAVS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock