Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Infinity Natural Resources Inc (INR)
Infinity Natural Resources Inc (INR) Optionen

Infinity Natural Resources Inc (INR)

13,05

0,34

( 2,68% )

Aktualisiert: 16:07:06

Infinity Natural Resources Inc ([symbol]) Options

INR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	8,60	12,10	10,85	10,35	0,00	0,00 %	0	1	-
5,00	5,80	9,90	0,00	7,85	0,00	0,00 %	0	0	-
7,50	4,70	6,00	6,34	5,35	0,00	0,00 %	0	1	-
10,00	2,35	3,50	0,00	2,925	0,00	0,00 %	0	0	-
12,50	0,40	3,10	1,30	1,75	0,00	0,00 %	0	4	-
15,00	0,15	0,20	0,15	0,175	0,00	0,00 %	10	171	15:43:44
17,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,40	2,60	0,40	1,50	0,00	0,00 %	0	1	-
15,00	0,90	3,90	1,85	2,40	0,00	0,00 %	0	1	-
17,50	4,10	5,30	3,80	4,70	0,00	0,00 %	0	1	-
20,00	6,60	8,00	0,00	7,30	0,00	0,00 %	0	0	-
22,50	9,10	10,50	0,00	9,80	0,00	0,00 %	0	0	-
25,00	11,50	13,10	0,00	12,30	0,00	0,00 %	0	0	-
30,00	16,50	18,10	0,00	17,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 11,7999 (90,94%)	15,27M
INLFINLIF Limited	US$ 0,0543 (81,00%)	1,66B
IVFINVO Fertility Inc	US$ 2,165 (74,60%)	50,77M
ILLRTriller Group Inc	US$ 4,8301 (58,36%)	40,07M
RCTRedCloud Holdings PLC	US$ 0,4253 (50,34%)	65,2M
SCAGScage Future	US$ 0,45 (-31,90%)	17,46M
BTCTBTC Digital Ltd	US$ 0,7984 (-29,96%)	563,95k
NEXRNexera Technologies Ltd	US$ 0,8209 (-25,37%)	7,6M
CELZCreative Medical Technology Holdings Inc	US$ 1,515 (-25,37%)	110,98k
LICNLichen International Ltd	US$ 1,33 (-20,36%)	8,58M
INLFINLIF Limited	US$ 0,0543 (81,00%)	1,66B
GDCGD Culture Group Ltd	US$ 0,01125 (-17,88%)	249,97M
RCTRedCloud Holdings PLC	US$ 0,4253 (50,34%)	65,2M
PBKPowerBank Corporation	US$ 0,7929 (8,60%)	52,55M
IVFINVO Fertility Inc	US$ 2,165 (74,60%)	50,77M

marylandstockguy

marylandstockguy 1 Minute vor

Will we ever see 2 bid 3 ask? This fall back to no bid was a big surprise to me. I thought profitability, however slight, would make a difference.

Plus, we’re not seeing g much accumulation of 1s. I guess we’re all just holding? I’m very tempted to buy more here but don’t want to

glenn1919

glenn1919 1 Minute vor

GPRO......WKSP........CNEY.......SLND.......BLNK......https://stockcharts.com/sc3/ui/?s=GPRO&p=d&yr=0&mn=2&dy=12&id=p84071410134

learningcurve2020

learningcurve2020 2 Minuten vor

But I have to hand it to Doc, Danish and the other disciples, they’ve somehow managed to convince many poor retail that they’re an adequate substitute for an actual visible CEO / CFO. 👏🏼

gdog

gdog 2 Minuten vor

33k on the bid at 2.90 18k at 2.94 this maybe the start we been waiting for

Helter Skelter

Helter Skelter 2 Minuten vor

11.09 🔥 Let's get FIRMLY into these 11s! $BB

Tony Montana 2

Tony Montana 2 2 Minuten vor

Okay here is your update. I cant dilute till I finish the reverse split. My plan is to wipe out all the existing shareholders. The company is doing under 2 million a year in business. There is nothing else going on. Sound about right hahahahahaha

pos_stock_hoarder

pos_stock_hoarder 2 Minuten vor

RIP, David. I sure hope that they bundled up your coffin 'cause it's crazy cold way down there!

Serpico2005

Serpico2005 3 Minuten vor

Rumer is there working on another acquisition to add more revenue here.

chemist72

chemist72 3 Minuten vor

Got a few more already today.
Will be too late to help my tumor but hopefully will help others down the road!

ttottip

ttottip 3 Minuten vor

The $0.8's are approaching. $$$$$$$$$$$$$$$$$$$$$$$

Investor082

Investor082 3 Minuten vor

He is in it for philanthropy and enjoys embarrassing himself in the process, LOL! ;)

Porch Honkey

Porch Honkey 3 Minuten vor

$AEFI,
Yes, then full sec compliance, then Frankfurt exchange, then plant built by new partner, then new contracts, then billions of dollars rolling in, then I will be filthy rich, then move to an island away from people, gl.

MONTI KING

MONTI KING 3 Minuten vor

One thing I know to be a 100% fact, it’s easy to be negative on any otc stock because you have a 97% chance that you are right. And if you’re wrong … then you say .. hey I’m happy for y’all 😂

pos_stock_hoarder

pos_stock_hoarder 4 Minuten vor

Very interestink. American accents but a British car!

Bj106

Bj106 4 Minuten vor

Not such a lovely place.

timberwolf7

timberwolf7 4 Minuten vor

And bought after first confirming a bottom was 'in' and it could
justify a higher market cap (vs priced to premium/overvalued at the
time)

Course in todays thing called a market? Valuation is what they can
convince folks it 'chould/should' be vs what can be jus

Covid19freak

Covid19freak 5 Minuten vor

KYNB ,MC 27m -Cash 100m ,has strong late stage pipeline , its a very cheap low floater with only 4 million outstanding shares.
https://res.cloudinary.com/yfc-production/image/upload/v1780484644/91134a81-41cd-4103-a019-bf43d1d69ed2_1249x703.png

linkvest

linkvest 5 Minuten vor

yeah... GTSM's cousin lol

Andyman69

Andyman69 5 Minuten vor

What’s our price target?

getmoreshares

getmoreshares 5 Minuten vor

confirmed- My L2 is in error

Monksdream

Monksdream 5 Minuten vor

Look like a buying opportunity

fliper

fliper 6 Minuten vor

BDPT could shock and awe

TrendTrade2016

TrendTrade2016 6 Minuten vor

ABSI here we go blue sky break 11.00…the AI bio beast of 2026

Covid19freak

Covid19freak 6 Minuten vor

KYNB ,MC 27m -Cash 100m ,has strong late stage pipeline , its a very cheap low floater with only 4 million outstanding shares.
https://res.cloudinary.com/yfc-production/image/upload/v1780484644/91134a81-41cd-4103-a019-bf43d1d69ed2_1249x703.png

MONTI KING

MONTI KING 6 Minuten vor

We would all be multi millionaires if this flys like ENZC with our OS 🤣

Infinity Natural Resources

Leverage Shares 2X Long ...

Sankamap Metals

Global X 1-3 Month T-Bil...

Financial Institutions

Bluerock Ventures

Traverse Energy

Health Catalyst

Global X Funds ClimateTe...

PIMCO Active Bond Exchan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.