Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Infinity Natural Resources Inc (INR)
Infinity Natural Resources Inc (INR) Optionen

Infinity Natural Resources Inc (INR)

13,19

0,48

( 3,78% )

Aktualisiert: 16:40:40

Infinity Natural Resources Inc ([symbol]) Options

INR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	8,60	12,10	10,85	10,35	0,00	0,00 %	0	1	-
5,00	6,00	9,90	0,00	7,95	0,00	0,00 %	0	0	-
7,50	4,70	6,00	6,34	5,35	0,00	0,00 %	0	1	-
10,00	2,35	3,70	0,00	3,025	0,00	0,00 %	0	0	-
12,50	0,40	3,10	1,30	1,75	0,00	0,00 %	0	4	-
15,00	0,05	0,20	0,15	0,125	0,00	0,00 %	30	171	16:13:11
17,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,40	2,50	0,40	1,45	0,00	0,00 %	0	1	-
15,00	0,90	3,90	1,85	2,40	0,00	0,00 %	0	1	-
17,50	4,10	5,30	3,80	4,70	0,00	0,00 %	0	1	-
20,00	6,40	8,00	0,00	7,20	0,00	0,00 %	0	0	-
22,50	9,10	10,50	0,00	9,80	0,00	0,00 %	0	0	-
25,00	11,50	13,10	0,00	12,30	0,00	0,00 %	0	0	-
30,00	16,30	18,10	0,00	17,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,060301 (101,00%)	1,79B
SDOTSadot Group Inc	US$ 10,64 (72,17%)	17,37M
ILLRTriller Group Inc	US$ 5,2078 (70,75%)	51,21M
IVFINVO Fertility Inc	US$ 2,0998 (69,34%)	62,16M
RCTRedCloud Holdings PLC	US$ 0,4252 (50,30%)	180,77M
LICNLichen International Ltd	US$ 1,03 (-38,32%)	11,64M
SCAGScage Future	US$ 0,4378 (-33,75%)	17,84M
BTCTBTC Digital Ltd	US$ 0,7709 (-32,38%)	725,82k
ANGHAnghami Inc	US$ 3,53 (-32,12%)	85,31k
CRMTAmericas Car Mart Inc	US$ 2,6693 (-29,57%)	1,24M
INLFINLIF Limited	US$ 0,060301 (101,00%)	1,79B
GDCGD Culture Group Ltd	US$ 0,0111 (-18,98%)	298,39M
RCTRedCloud Holdings PLC	US$ 0,4252 (50,30%)	180,77M
IVFINVO Fertility Inc	US$ 2,0998 (69,34%)	62,16M
PBKPowerBank Corporation	US$ 0,799537 (9,51%)	54,05M

nowwhat2

nowwhat2 2 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/26/dwifuhbeif_june_26_1y_recoup_attempt_vol.jpg

Volume anemic because of the venture exch

https://investorshub.advfn.com/uimage/uploads/2026/6/26/wktzmjx_june_26_1y_w_hbeif_1000.jpg

RiddleCorsair50

RiddleCorsair50 2 Minuten vor

Not even 1 Million volume yet (under 0.1% of the outstanding float) is able to drop the share price by 50 cents, crazy!

seventhcircle

seventhcircle 2 Minuten vor

$AIMN let’s see https://x.com/aimwellbio/status/2070499660540608754?s=46

Moonboy1

Moonboy1 2 Minuten vor

$FCELwhat time is the dilution rug pull?

seventhcircle

seventhcircle 3 Minuten vor

$TMGI looks like it’s getting loaded

jerkviewer

jerkviewer 3 Minuten vor

guess who is on bid with .4184.......gtsm....the supreme manipulator

glenn1919

glenn1919 4 Minuten vor

SCAG.....RCT............................https://stockcharts.com/sc3/ui/?s=RCT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Doc logic

Doc logic 4 Minuten vor

KevGee59,

Expected by me because of my understanding of how the exceptions pathway to adequate and well controlled studies works. Presenting the data and SAP with changed endpoints is one of the intermediate steps. Getting peer review and approval is another. If peers are still str

SeaBlue

SeaBlue 4 Minuten vor

Kashkari's comparison of Venmo and CBDC is awesome! He's right - why would anyone want CBDC when they can already do it with Venmo or other apps and no one has put forward anything explaining how CBDC is better. His bringing up China is perfect. The goal here is not anything altruistic - it is to

ProfitScout

ProfitScout 4 Minuten vor

$DPRO News: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE)

LunarMeteor43

LunarMeteor43 4 Minuten vor

SHPH just jumped

fsulevine

fsulevine 5 Minuten vor

GO FCEL GO!!!! This was the action I was expecting a couple days ago!

Trooperstocks

Trooperstocks 5 Minuten vor

$BURU NUBURU® Inc. Will the future of defense innovation be driven more by integrated technology ecosystems that combine AI, electronic warfare, autonomy, and non-kinetic systems rather than traditional defense platforms?

Tekne projects approximately $655 million in cumulative revenue

Trooperstocks

Trooperstocks 5 Minuten vor

$BURU NUBURU® Inc. Will the future of defense innovation be driven more by integrated technology ecosystems that combine AI, electronic warfare, autonomy, and non-kinetic systems rather than traditional defense platforms?

Tekne projects approximately $655 million in cumulative revenue

ProfitScout

ProfitScout 5 Minuten vor

$DPRO News: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE)

BBANBOB

BBANBOB 5 Minuten vor

I am hoping this is a head fake in front of something ready to be disclosed

Guido2

Guido2 6 Minuten vor

https://x.com/MIA95629998/status/2070488095389311355?s=20

LessIsMore

LessIsMore 7 Minuten vor

Everyone...or the normal loud few...are trying to be first with the news

Everyone here knows who you're talking about.

This person is so desperate to get something right after 12+ years.

Krombacher

Krombacher 7 Minuten vor

You're right on the rights-CUSIP point, and I've said so — the rights reconcile in their own temporary CUSIP, and a broker short on rights just buys rights to flatten. The plain rights mechanism, by itself, doesn't reach the common. No argument, and I'm not walking that back.

But you'

Guido2

Guido2 7 Minuten vor

https://x.com/MIA95629998/status/2070488095389311355?s=20

LunarMeteor43

LunarMeteor43 8 Minuten vor

where's all the excitement ?

oldstocks

oldstocks 8 Minuten vor

I posted that because i seen
A company called CACI IDT had news yesterday that they were recognized by Dell as a partner

CACI IDT Named Dell Technologies Federal Marketing Partner of the Year at 2026 North America Partner of the Year Awards

Why does this matter

CatfishHunter

CatfishHunter 8 Minuten vor

Look into ivermectin and fenbendazole. Dr Makis is world renowned for his work and study on these protocols for helping cancer patients.Prayers and blessings !
https://makisw.substack.com/

Infinity Natural Resources

Purpose Conservative Inc...

JPM EUR Ultra Short Inco...

Silverco Mining

Global Industrial

Telix Pharmaceuticals

Pan African Resources

Subscribe Technologies

BlackRock Floating Rate ...

RocketFuel Blockchain (EM)

GraniteShares 2X Long DE...

Abaxx Technologies

Associated Banc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.