ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
International Flavors and Fragrances Inc

International Flavors and Fragrances Inc (IFF)

85,2498
0,13983
( 0,16% )
Aktualisiert: 19:08:25

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0028,5032,3044,7830,400,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,5016,2019,6032,9317,900,000,00 %01-
70,000,000,000,000,000,000,00 %00-
72,5011,1014,7017,0012,900,000,00 %01-
75,000,000,000,000,000,000,00 %00-
77,507,009,907,318,450,000,00 %07-
80,005,706,005,345,850,000,00 %0112-
82,503,704,003,433,850,000,00 %06-
85,002,102,302,122,200,000,00 %0115-
87,501,001,151,091,0750,000,00 %322417:45:19
90,000,000,000,000,000,000,00 %00-
92,500,150,250,170,20-0,08-32,00 %22.49018:25:34
95,000,000,000,000,000,000,00 %00-
97,500,200,750,200,4750,000,00 %052-
100,000,000,000,000,000,000,00 %00-
105,000,100,750,100,4250,000,00 %0916-
110,000,000,000,000,000,000,00 %00-
115,000,100,750,100,4250,000,00 %0331-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,000,000,000,000,00 %00-
60,000,100,750,100,4250,000,00 %0273-
65,000,200,750,200,4750,000,00 %0170-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,100,700,250,400,000,00 %075-
77,500,000,000,000,000,000,00 %00-
80,000,350,450,500,400,1751,52 %163615:30:03
82,500,750,901,100,8250,000,00 %0142-
85,001,601,751,801,675-0,45-20,00 %515517:36:50
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,008,2011,3010,159,750,000,00 %095-
97,500,000,000,000,000,000,00 %00-
100,0013,7016,409,1015,050,000,00 %09-
105,000,000,000,000,000,000,00 %00-
110,0023,0026,607,5024,800,000,00 %00-
115,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AIREreAlpha Tech Corporation
US$ 3,52
(156,93%)
100,79M
MGIHMillennium Group International Holdings Ltd
US$ 3,49
(128,10%)
71,74M
SPRCSciSparc Ltd
US$ 0,4759
(115,14%)
209,35M
BCGBinah Capital Group Inc
US$ 4,21
(112,63%)
6,87M
SKKSKK Holdings Limited
US$ 1,56
(108,56%)
45,06M
LNKSLinkers Industries Ltd
US$ 3,47
(-63,82%)
1,3M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,10
(-42,25%)
1,44M
GTIGraphjet Technology
US$ 0,41
(-32,79%)
14,71M
SVRESaverOne 2014 Ltd
US$ 1,02
(-32,45%)
996,06k
NEUPNeuphoria Therapeutics Inc
US$ 4,79
(-27,75%)
486,83k
SPRCSciSparc Ltd
US$ 0,4818
(117,81%)
209,35M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,208
(46,48%)
191,32M
XTIAXTI Aerospace Inc
US$ 0,0407
(3,83%)
191,23M
RGTIRigetti Computing Inc
US$ 14,60
(28,63%)
151,96M
SMXSMX Security Matters Public Company
US$ 0,3746
(71,83%)
149,41M
AugustaFriends AugustaFriends 4 Minuten vor
$QSI 1.98 now next wall $2.58 with $3.86 as next MAJOR wall
QSI
crazy horse 0 crazy horse 0 4 Minuten vor
Russia is being treated by our Government the same way FDR treated the Japanese in an effort to start WW111
tedpeele tedpeele 4 Minuten vor
It’s a serious question. Can you justify your dream?
LWLG
wronginvestor wronginvestor 4 Minuten vor
Right now the risk that the Qataris pull out of this whole mess must be very high. It's going to require a massive PR effort to turn this around or a ton share buybacks to sooth investors.
HIRU
Runners123 Runners123 4 Minuten vor
SOBR $1.20 did a private place fund raise and has plenty of money to supply all the courts that are going to order drunks to be monitored for substance by way of their wrist band much less expensive than ankle bracelets . Get ready because the warrants are done.
SOBR
tw0122 tw0122 4 Minuten vor
LNKS crashing IPO bottom feeding at play but careful $2.44 -76%
BBANBOB BBANBOB 4 Minuten vor
$16.41 is ALLLLLLLLLLLLLLL I have ever suggested and you know it
Nelson2 Nelson2 4 Minuten vor
Just had to sell some!

GLTA

MTEK
vein vein 5 Minuten vor
Strangest dam stock on the planet 
CKPT
PirateLeviathan8 PirateLeviathan8 5 Minuten vor
That will be 1 billion shares at the end of January.... Then they increase again from 250 million dollars to 500 million dollars in possible shares to be issued and then comes the reverse split to comply with the regulations and then comes the monster dilution and 1 month later the stock is penny st
TNXP
NEgoodlife NEgoodlife 5 Minuten vor
I received that email from Jim as well.  My first thought; I sure hope that 2025 sack is full of niobium, scandium, and RE rich nuggets rather than lumps of coal!  Merry Christmas to all that read this board, especially the longs. 
NB
glenn1919 glenn1919 5 Minuten vor
SMSI....................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
SMSI
tw0122 tw0122 5 Minuten vor
Still holding like the slow type LAES action here. Market makers churn all you want..lol
LAES
EpicNavigator33 EpicNavigator33 5 Minuten vor
Negative. Wscg holds the patent now. Humbl sold all of our assets of what was once Humbl to wscg. We have ybyra fin capital assets and equity in wscg who now owns the patent
HMBL
otterman otterman 5 Minuten vor
$TOI .26s
TOI
BladeRunner2023 BladeRunner2023 6 Minuten vor
$PHUN 🚀🚀🌙🌙
https://www.webullapp.com/news-detail/12025070951203840?audioNewsPlayedDuration=&theme=1&color=2&hl=en&android_sdk_int=29&canary-version=&_v=1&sp=1&statusBarHeightV2=28&isLite=false&wbFontSetting=standard&wbFontUnit=29&wbFontSize=29&isSubsNews=false
PHUN
Chartmaster Chartmaster 6 Minuten vor
Up 67% and on 437mill volume is telling us something! It tells us 2025 is the comeback year for OTC imo, I'm loaded with many bags and ready for it!
PHIL
peafunke peafunke 6 Minuten vor
Humbug^2!

>:)
TPTW
otterman otterman 6 Minuten vor
$POET 7.44
POET
fung_derf fung_derf 6 Minuten vor
I am not a fan of the pharma industry. Seems they all lose money. With that said, somehow I own quite a few. I think AMGN has broken support and wouldn't touch it now without a decent reversal. On the other hand, I think PFE has hit a bottom and a solid buy here. Admittedly I buy these for the divid
ABT AMGN LLY
gp22 gp22 6 Minuten vor
$ASST @ .50: Robinhood/Discord NanoFloat Launch Crew working their magic....$ASST powering up on developing volume, 1M+....In more....No brainer....$ASST actually a very good stock.
ASST
Dough Theory Dough Theory 6 Minuten vor
Looking good today, upward trend going into the New Year.
TORVF
gp22 gp22 7 Minuten vor
$ASST @ .50: Robinhood/Discord NanoFloat Launch Crew working their magic....$ASST powering up on developing volume, 1M+....In more....No brainer....$ASST actually a very good stock.
ASST
AugustaFriends AugustaFriends 7 Minuten vor
$QSI $QSI about to follow others in the sector $QUBT $RGTI $QBTS
QBTS QSI QUBT
Runners123 Runners123 7 Minuten vor
SOBR did a private place fund raise and has plenty of money to supply all the courts that are going to order drunks to be monitored for substance by way of their wrist band much less expensive than ankle bracelets . Get ready because the warrants are done.
SOBR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock