Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
International Flavors and Fragrances Inc (IFF)
International Flavors and Fragrances Inc (IFF) Optionen

International Flavors and Fragrances Inc (IFF)

76,72

0,67

(0,88%)

Geschlossen 19 Juni 10:00PM

76,72

0,00

( 0,00% )

Vor Marktöffnung: 3:00PM

International Flavors and Fragrances Inc ([symbol]) Options

IFF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	4,80	4,80	0,00	0,00 %	0	27	-
72,50	0,00	0,00	3,10	3,10	0,00	0,00 %	0	43	-
75,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	106	-
77,50	0,00	0,00	2,50	2,50	0,00	0,00 %	0	176	-
80,00	0,00	0,00	1,46	1,46	0,00	0,00 %	0	596	-
82,50	0,00	0,00	0,70	0,70	0,00	0,00 %	0	121	-
85,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	45	-
90,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	5	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	11	-
67,50	0,00	0,00	0,41	0,41	0,00	0,00 %	0	26	-
70,00	0,00	0,00	1,15	1,15	0,00	0,00 %	0	38	-
72,50	0,00	0,00	1,00	1,00	0,00	0,00 %	0	104	-
75,00	0,00	0,00	1,50	1,50	0,00	0,00 %	0	4	-
77,50	0,00	0,00	2,70	2,70	0,00	0,00 %	0	25	-
80,00	0,00	0,00	3,90	3,90	0,00	0,00 %	0	3	-
82,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,0791 (0,00%)	765
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	270
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,0791 (0,00%)	765
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	270
ADTXAditxt Inc	US$ 0,01 (0,00%)	1,25B
GDCGD Culture Group Ltd	US$ 0,0181 (0,00%)	704,44M
INLFINLIF Limited	US$ 0,1566 (0,00%)	123,32M
TNONTenon Medical Inc	US$ 0,35 (0,00%)	78,67M
SKYQSky Quarry Inc	US$ 1,17 (0,00%)	61,51M

Stinger2014

Stinger2014 3 Minuten vor

Check the elevator———!
V

cashclan

cashclan 3 Minuten vor

Depends on mechanics ...

Naysayer's are out in droves...

so, someone is out and about looking out for their pockets...

$300 I think is built into the pudding ...when? Lets say by the 3rd quarter?

EpicSage

EpicSage 3 Minuten vor

$VSEE VSee Health Highlights Business Operations and Financial Success After Recent Strategic Sale
https://static.wixstatic.com/media/9fe7c2_c72fe122d2f648c593f12539b4bcb472~mv2.png/v1/fill/w_740,h_416,al_c,q_85,usm_0.66_1.00_0.01,enc_avif,quality_auto/9fe7c2_c72fe122d2f648c593f12539b4bcb472~

PennyMillions852

PennyMillions852 3 Minuten vor

Cobbed already again this week! .0015...SMFH

TheKid5

TheKid5 3 Minuten vor

Permit date is July 16th, after 90 day statutory period. We should have spaces calls every couple weeks after that. 🤓
I am not associated with the company, except I am part owner with my equity holdings 😎
BULLISH BULLISH BULLISH!!!!!!!!!

ipiros

ipiros 3 Minuten vor

Logan wake up and give us some news. We all got major skin in the game!

ProfitScout

ProfitScout 3 Minuten vor

$INFQ News: Infleqtion Launches America's Quantum Space Initiative to Accelerate the Future of Quantum-Enabled Space Infrastructure

Voyager Technologies, Armada, Monarch Quantum and the University of Colorado Boulder join Infleqtion as founding innovators in America's Quantum Space In

boston127

boston127 4 Minuten vor

Noce volume in early trading.

If this keeps up, we could have a great day.

BIOChecker4

BIOChecker4 4 Minuten vor

I don’t think millions of older people with dementia are going to be taking psychedelics, so good luck with that.

ihubstockmover

ihubstockmover 5 Minuten vor

$CVKD Cadrenal Therapeutics to File for FDA Rare Pediatric Disease Designation for Tecarfarin in Kawasaki Disease https://finance.yahoo.com/healthcare/articles/cadrenal-therapeutics-file-fda-rare-130000465.html

Monksdream

Monksdream 5 Minuten vor

NXTS. halted @$13.08

work-n-hard

work-n-hard 5 Minuten vor

Tic Toc https://investorshub.advfn.com/uimage/uploads/2026/6/22/phiksScreenshot_2026-06-22_at_09-33-32_BIEI_SharpCharts_StockCharts.com.png

ollik78

ollik78 6 Minuten vor

📈🚬💵 … 🛩️

getmoreshares

getmoreshares 6 Minuten vor

CSTI hiding at .12-- 580k so far

CK-verse

CK-verse 6 Minuten vor

MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -

wronginvestor

wronginvestor 6 Minuten vor

Probably. They said waiting on final signoff 3 months ago. As usual I think they were exaggerating. Plus do you really think TAQA is going to deal with a company with a $6 million judgement?

ProfitScout

ProfitScout 6 Minuten vor

$INFQ News: Infleqtion Launches America's Quantum Space Initiative to Accelerate the Future of Quantum-Enabled Space Infrastructure

Voyager Technologies, Armada, Monarch Quantum and the University of Colorado Boulder join Infleqtion as founding innovators in America's Quantum Space In

georgie18

georgie18 7 Minuten vor

NXTS...$13.12...🥳...Off my $5.80 Alert...

georgie18

Re: georgie18 post# 91

Monday, June 22, 2026 9:18:55 AM

Post#
93
of 93
NXTS...$11.15...🥳...Off my $5.80 Alert...

georgie18

pos_stock_hoarder

pos_stock_hoarder 7 Minuten vor

https://featureassets.gocomics.com/assets/2f7602504af8013fc18c005056a9545d?optimizer=image&width=1200&quality=85

joe botts

joe botts 7 Minuten vor

Ok! Its this week... now what???

chainma1l

chainma1l 7 Minuten vor

Just like he did with GTVH. Doing everything he said he was going to do. Oh, except he didn't do any of it, then just walked off claiming he now has nothing to do with it.
Big truck, alpha bro!

georgie18

georgie18 8 Minuten vor

NXTS...$13.12...🥳...Off my $5.80 Alert...

georgie18

Re: georgie18 post# 91

Monday, June 22, 2026 9:18:55 AM

Post#
93
of 93
NXTS...$11.15...🥳...Off my $5.80 Alert...

georgie18

Investor082

Investor082 8 Minuten vor

Expect a nothing burger as with past presentations and the stock to go down the following week, LOL! ;)

No more time for science lectures, particularly 6 years post data lock. Show me the money time! ;)

makinezmoney

makinezmoney 8 Minuten vor

$INLF: On the move here........ now $0.14

Worth watching today.

Gimme $0.50

GO $INLF

meitze

meitze 8 Minuten vor

I've calmed down a bit from my last post. Here is some info that I found helpful.

1. The Previous Samples Weren't the "Final" Product.The early samples Xeriant distributed during development were prototype or pre-certification batches.Companies use early samples to see if builders lik

International Flavors an...

AMUNDI DECD INAV

Xtrackers MSCI USA Swap ...

Agricultural Bank of China

iShares Emerging Asia Lo...

Blue Planet Financials G...

North Shore Uranium

Novo Integrated Sciences

Perp Tier 1 Cptl Sec

OMX Copenhagen Electroni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.