Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IDEX Corporation | IEX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,92 | 0,42% | 221,38 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 220,58 | 219,97 | 224,50 | 221,38 | 220,46 |
IEX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 233,23 | 233,23 | 219,39 | 222,83 | 460.603 | -11,85 | -5,08% |
| 1 Monat | 238,85 | 242,09 | 219,39 | 229,78 | 349.221 | -17,47 | -7,31% |
| 3 Monate | 222,54 | 246,36 | 212,96 | 232,90 | 379.800 | -1,16 | -0,52% |
| 6 Monate | 191,43 | 246,36 | 183,765 | 216,72 | 413.496 | 29,95 | 15,65% |
| 1 Jahr | 206,32 | 246,36 | 183,765 | 213,11 | 469.073 | 15,06 | 7,30% |
| 3 Jahre | 225,62 | 246,36 | 172,185 | 212,63 | 414.254 | -4,24 | -1,88% |
| 5 Jahre | 156,98 | 246,36 | 104,555 | 193,00 | 444.874 | 64,40 | 41,02% |
IEX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 220,46 | -3,42 | -1,53% | 223,57 | 225,045 | 220,46 | 423.466 |
| 30 Apr 2024 | 223,88 | 3,22 | 1,46% | 221,64 | 224,37 | 219,39 | 456.856 |
| 27 Apr 2024 | 220,66 | -2,62 | -1,17% | 222,56 | 224,375 | 220,54 | 348.958 |
| 26 Apr 2024 | 223,28 | -1,36 | -0,61% | 223,00 | 225,385 | 220,70 | 477.165 |
| 25 Apr 2024 | 224,64 | -7,63 | -3,28% | 233,23 | 233,23 | 221,90 | 587.279 |
| 24 Apr 2024 | 232,27 | 2,38 | 1,04% | 231,45 | 233,46 | 231,0864 | 381.667 |
| 23 Apr 2024 | 229,89 | 2,85 | 1,26% | 227,66 | 231,55 | 227,605 | 348.338 |
| 20 Apr 2024 | 227,04 | 0,94 | 0,42% | 227,05 | 228,3488 | 226,00 | 244.167 |
| 19 Apr 2024 | 226,10 | -0,73 | -0,32% | 227,40 | 229,05 | 225,72 | 248.057 |
| 18 Apr 2024 | 226,83 | -2,42 | -1,06% | 229,57 | 229,69 | 226,07 | 405.820 |
| 17 Apr 2024 | 229,25 | -1,24 | -0,54% | 228,81 | 231,11 | 228,57 | 350.808 |
| 16 Apr 2024 | 230,49 | -2,18 | -0,94% | 235,93 | 236,29 | 230,19 | 349.673 |
| 13 Apr 2024 | 232,67 | -3,58 | -1,52% | 233,96 | 235,68 | 231,13 | 377.421 |
| 12 Apr 2024 | 236,25 | -0,14 | -0,06% | 236,19 | 237,8269 | 235,14 | 253.563 |
| 11 Apr 2024 | 236,39 | -5,19 | -2,15% | 238,4541 | 240,08 | 236,19 | 335.962 |
| 10 Apr 2024 | 241,58 | 2,69 | 1,13% | 240,10 | 241,9699 | 238,15 | 254.190 |
| 09 Apr 2024 | 238,89 | -0,49 | -0,20% | 239,67 | 240,9099 | 238,49 | 235.932 |
| 06 Apr 2024 | 239,38 | 2,59 | 1,09% | 237,29 | 240,74 | 237,29 | 279.512 |
| 05 Apr 2024 | 236,79 | -2,50 | -1,04% | 241,09 | 242,09 | 235,62 | 334.679 |
| 04 Apr 2024 | 239,29 | -0,29 | -0,12% | 238,85 | 240,8404 | 238,41 | 271.121 |
| 03 Apr 2024 | 239,58 | -1,29 | -0,54% | 240,21 | 240,405 | 238,38 | 267.039 |
| 02 Apr 2024 | 240,87 | -3,15 | -1,29% | 243,76 | 244,95 | 240,86 | 230.194 |
