ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
IDEX Corporation

IDEX Corporation (IEX)

232,425
-3,64
( -1,54% )
Aktualisiert: 21:37:13

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0065,5070,000,0067,750,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0050,5054,900,0052,700,000,00 %00-
185,0045,5050,000,0047,750,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0031,0035,000,0033,000,000,00 %00-
210,0021,0025,5014,8023,250,000,00 %01-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,055,000,002,5250,000,00 %00-
260,000,254,800,002,5250,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,004,800,000,000,000,00 %00-
290,000,003,300,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,002,800,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,002,500,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,002,600,000,000,000,00 %00-
190,000,003,400,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,101,300,900,70-0,35-28,00 %11319:55:30
220,000,301,300,000,800,000,00 %00-
230,002,204,3012,753,250,000,00 %00-
240,006,2010,5010,408,350,000,00 %05-
250,0015,7020,000,0017,850,000,00 %00-
260,0026,3030,000,0028,150,000,00 %00-
270,0035,7040,000,0037,850,000,00 %00-
280,0045,7050,000,0047,850,000,00 %00-
290,0055,6060,000,0057,800,000,00 %00-
300,0065,7069,900,0067,800,000,00 %00-
310,0075,3080,000,0077,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTXPoseida Therapeutics Inc
US$ 9,33
(226,22%)
28,87M
IMGCIMG Inc
US$ 1,69
(168,25%)
102,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
618,14k
IDAIT Stamp Inc
US$ 0,3255
(80,83%)
540,21M
TOYOTOYO Company Ltd
US$ 5,0378
(73,72%)
47,98M
ALECAlector Inc
US$ 2,5585
(-35,39%)
6,38M
ABVEAbove Food Ingredients Inc
US$ 0,5327
(-34,56%)
1,45M
LGCLLucas GC Ltd
US$ 0,764
(-32,39%)
2,36M
ADDColor Star Technology Company Ltd
US$ 4,16
(-32,36%)
180,92k
LESLLeslies Inc
US$ 2,405
(-31,48%)
21,65M
IDAIT Stamp Inc
US$ 0,3255
(80,83%)
529,07M
ELABElevai Labs Inc
US$ 0,0128
(-19,50%)
276,83M
NVDANVIDIA Corporation
US$ 136,745
(0,53%)
150,2M
RGTIRigetti Computing Inc
US$ 2,145
(-22,00%)
116,76M
IMGCIMG Inc
US$ 1,69
(168,25%)
102,13M
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 Minuten vor
please tell me you sold rdar for... hmbl?
lololol
RDAR
Myth Myth 4 Minuten vor
Minshew is out for the season, broken collar bone, so that's why the line is so big.....

I might take KC !
FLA FLA 4 Minuten vor
$IGEX .0007 ^7%
IGEX
ducci1 ducci1 4 Minuten vor
Ridin 600C .62! EOD !
SPY
RIGATONI RIGATONI 4 Minuten vor
~ASPI $.79 this just hit...

https://www.globenewswire.com/news-release/2024/11/26/2987787/0/en/ASP-Isotopes-Inc-Responds-to-Short-Seller-Report.html
ASPI
linkvest linkvest 4 Minuten vor
Nice to see again...... https://x.com/LongBullyStick/status/1838965942337851482
IGPK
mineanddine mineanddine 4 Minuten vor
☠️Miro/MMG Scam☠️ Paper lies.  
HIRU
FLA FLA 5 Minuten vor
$IGEX .0007 ^7%
IGEX
hondobud hondobud 5 Minuten vor
They killing it now🙃
ELTP
sab63090 sab63090 5 Minuten vor
With only about 20 minutes to the close, I think the only thing that would help out now would be for the stock to close in the $9.20 to $9.50 area leaving the situation kind of neutral...but the damage has been done for today, Kentucky was smart in noticing that we had a negative RSI today with the
AVXL
dennisdave dennisdave 5 Minuten vor
I can't imagine anymore that it's contingent on UK approval. And why would it be? I'm sure a majority of the trial will be in the US. It's going to be based largely on the existing combo trials. These combination trials do not need UK approval in any way, shape or form to progress. If you said they
NWBO
SPARK SPARK 5 Minuten vor
PDYN 6.81~
PDYN
fink fink 5 Minuten vor
We gonna see the Bear attack at the close?
Got cursed in DM again today. So the likely hood is looking strong.

Haters gonna hate and spew childish insults. But I have thick skin. I held the flashlight for my Dad as a kid. And I find it funny.
AZRH
alertmeipp alertmeipp 5 Minuten vor
Their number one priority now is to get back into investors’ radars again, judging from todays price action, I think most out there didnt realize how undervalued this name is.

Hopefully, the upcoming RSV data will help.
ENTA
Trooperstocks Trooperstocks 5 Minuten vor
$CBDW Trending #AI Chatbots Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, Biotech and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/
CBDW
MrSmith101 MrSmith101 6 Minuten vor
(duplicate)
GRST
MrSmith101 MrSmith101 6 Minuten vor
You are exactly the type of person who’s been used to prop this thing up. You do what you want but don’t expect others to follow.

Leon has to buy or this thing would already be at zero. Him buying is not proof that this is doing well and the auditor notes that there’s risk of the co
GRST
waterpro42 waterpro42 6 Minuten vor
I been asking bout a year end Shareholder letter and this is Jeff's response....How bout a year end shareholders letter to keep hope alive?

Show quoted text

We are planning to issue a letter to shareholders and other stakeholders.

 

RSPI
BLULLISH BLULLISH 6 Minuten vor
HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#STOCK#ANALYSIS#ICBU
ICBU
Dead On Arrival Dead On Arrival 6 Minuten vor
Small caps soaring to record highs and LWLG heading for 52 week lows. Thank you Dr.Phil.
LWLG
space1230 space1230 6 Minuten vor
U have me mixed up with someone who cares. I know Wolf probably about 15 years or so. U can call ME out if you'd like. Or tell us about your coffee experiences. Pick your pleasure. lol

$RDAR

NOT ADMIRERS....people who have been here for years an know your game. Want
RDAR
linkvest linkvest 6 Minuten vor
I'd rather talk about coffee than listen to your rants ...
RDAR
capgain capgain 6 Minuten vor
Blue Oyster Cult - (Don't Fear) The Reaper (Audio)

https://www.youtube.com/watch?v=Dy4HA3vUv2c
Lonewolf1 Lonewolf1 6 Minuten vor
They are treading water while they wait for this ticker to take-off with some retail buying.

MMs can’t afford to do all the buying to lift a stock - it would cost them too much.

CGAC management holds the key to making this fly. Hard to believe they wouldn’t realize the
CGAC
navycmdr navycmdr 6 Minuten vor
real time FMCC ...

https://investorshub.advfn.com/uimage/uploads/2024/11/26/jequvFMCC.JPG
FMCC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock