ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
IDEX Corporation

IDEX Corporation (IEX)

210,03
4,01
(1,95%)
Geschlossen 14 Januar 10:00PM
210,03
0,00
(0,00%)
Nach Börsenschluss: 1:19AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0023,0027,5022,3725,250,000,00 %00-
190,0018,6021,9024,2520,250,000,00 %06-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,001,854,702,003,2750,000,00 %080-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,051,053,400,550,000,00 %09-
250,000,700,250,100,475-0,60-85,71 %14613.1.2025
260,000,004,800,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,004,800,000,000,000,00 %00-
290,000,004,800,000,000,000,00 %00-
300,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,000,000,000,000,000,00 %00-
160,001,800,351,801,0750,000,00 %01-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,250,150,250,200,000,00 %07-
185,000,554,800,552,6750,000,00 %060-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,504,703,152,60-0,85-21,25 %22413.1.2025
220,009,0012,0010,6010,506,90186,49 %5513.1.2025
230,000,000,000,000,000,000,00 %00-
240,0028,0032,000,0030,000,000,00 %00-
250,0038,3042,0020,5040,150,000,00 %01-
260,0048,8052,000,0050,400,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
Guido2 Guido2 11 Minuten vor
https://x.com/guidoperei/status/1879069221025661321?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Viking61 Viking61 17 Minuten vor
That’s about 720 to many Bill.
mrfence mrfence 20 Minuten vor
Conservatorship release doesn't automatically turn on dividend flow. There won't be any dividends paid until the "new and improved" minimum capital requirements are met. The dividend spigot's will remain closed until that happens and is construed to be sustainable, A release from conservatorship u
FMCC
Seminole Red Seminole Red 21 Minuten vor
yay
green maschine green maschine 30 Minuten vor
Picked up some .13s AH. Looks ready to bounce.
GCTK
Top/her Top/her 34 Minuten vor
My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad
lovethatgreen lovethatgreen 35 Minuten vor
Like to see MONI officially aquire Marshall's company and chug on .
MONI
Top/her Top/her 36 Minuten vor
Haha definitely won’t be paid off from the hospital that this shitty company owns
RNVA
Top/her Top/her 37 Minuten vor
Keep telling yourself whatever makes you sleep better at night
RNVA
Viking61 Viking61 39 Minuten vor
Tight, your out at $8 you’ve said. That hopefully will be by the end of January and then you won’t be skeered anymore! GLTA and go FnF🚀
FNMA
StockItOut StockItOut 40 Minuten vor
Quester, notice, I continue to prove wrong your years of insults and fabrications.
XERI
AlwaysOptimistic AlwaysOptimistic 43 Minuten vor
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

https://moneymorning.com/2025/01/13/rigetti-computing-stock-under-pressure-is-a-bounce-likely-at-this-s
RGTI
TightCoil TightCoil 43 Minuten vor
WhisperingOverHeard at Kelly's Pool Hall & Massage
Trump and Ackman in a dark corner
Ack: Don, Fan and Fred comms have gone crazy this last week or so, we gotta do something
DJT - I told ya so, didn't i?
DJT
Split T Split T 48 Minuten vor
Large Green, It is my opinion that the huge increase in Deutsche Bank target price of COOP to $132 was the tell.

As Trustee, I believe Deutsche Bank has disbursed all residual funds to the appropriate parties.
COOP
Psypheri Psypheri 53 Minuten vor
OS up 10k, looks like dilution again. 
NDRA
zdog1954 zdog1954 55 Minuten vor
I would not give up on 800g. The Lightcounting graph shows well over 100 million 800g transceivers between 2026 and 2029 and is included with 1.6 and 3.2 t as a LWLG opportunity. 
LWLG
1manband 1manband 1 Stunde vor
Oh yes, I know you know. You know better than most anyone else knows.

I was just making a point that Mexus was completely making stuff up. Nothing factual in their release whatsoever, and even most OTC novices would either already know they are lying, or find their statements to be q
Buellersback Buellersback 1 Stunde vor
Did you just '100%' your own garbage post. 🤣
RGLG
ducci1 ducci1 1 Stunde vor
Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
SPY
Split T Split T 1 Stunde vor
Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
COOP
StockItOut StockItOut 1 Stunde vor
* "Xeriant obligation = $5,386,751 (2022)"

* "Xeriant obligation = $5,717,252 (2021)"

* "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

* Change in value of Xeriant obligation =
XERI
Angelmin Angelmin 1 Stunde vor
Help yourself prevent future fleecing!
Stop spreading ridiculous stuff!

FNMA
StockItOut StockItOut 1 Stunde vor
* I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maganut-in-Chief.

'All knowing' never something I would claim of myself. -- You did, though.

.
XERI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock