Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

IDEX Corporation (IEX)

227,19

-0,88

(-0,39%)

Beim Schlusskurs: 26 Juni 10:00PM

227,19

0,00

( 0,00% )

Nach Börsenschluss: 10:01PM

IDEX Corporation ([symbol]) Options

IEX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
165,00	60,00	64,20	0,00	62,10	0,00	0,00 %	0	0	-
170,00	55,00	59,50	0,00	57,25	0,00	0,00 %	0	0	-
175,00	50,00	54,50	29,54	52,25	0,00	0,00 %	0	3	-
180,00	45,00	49,50	24,09	47,25	0,00	0,00 %	0	4	-
185,00	40,00	44,50	41,00	42,25	0,00	0,00 %	0	268	-
190,00	35,00	39,50	17,03	37,25	0,00	0,00 %	0	7	-
195,00	30,00	33,70	15,65	31,85	0,00	0,00 %	0	4	-
200,00	25,00	28,20	8,00	26,60	0,00	0,00 %	0	74	-
210,00	15,80	18,70	18,14	17,25	2,21	13,87 %	200	200	19:08:55
220,00	7,60	10,90	12,07	9,25	0,00	0,00 %	0	256	-
230,00	1,60	5,50	4,50	3,55	0,00	0,00 %	0	1.051	-
240,00	0,05	4,90	1,75	2,475	0,00	0,00 %	0	3	-
250,00	0,10	0,75	0,32	0,425	0,11	52,38 %	2	144	21:56:11
260,00	0,00	4,80	2,60	2,60	0,00	0,00 %	0	3	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
165,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	4,40	1,30	1,30	0,00	0,00 %	0	2	-
175,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	4,80	1,90	1,90	0,00	0,00 %	0	2	-
185,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	4,80	3,27	3,27	0,00	0,00 %	0	1	-
195,00	0,05	4,80	0,50	2,425	0,00	0,00 %	0	10	-
200,00	0,15	4,80	0,85	2,475	0,00	0,00 %	0	429	-
210,00	0,05	4,90	2,05	2,475	0,00	0,00 %	0	602	-
220,00	0,60	4,90	5,08	2,75	0,00	0,00 %	0	0	-
230,00	4,70	9,00	9,08	6,85	0,00	0,00 %	0	1	-
240,00	12,80	16,50	0,00	14,65	0,00	0,00 %	0	0	-
250,00	22,40	25,50	0,00	23,95	0,00	0,00 %	0	0	-
260,00	31,30	35,50	0,00	33,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11,19 (278,04%)	14,07M
TVRDTvardi Therapeutics Inc	US$ 1,889 (25,93%)	1,16M
NUWENewellis Inc	US$ 3,98 (20,61%)	422,12k
SAGTSagtec Global Ltd	US$ 1,2496 (19,01%)	135,45k
CNEYCN Energy Group Inc	US$ 0,4845 (15,77%)	365,18k
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
SDOTSadot Group Inc	US$ 16,85 (-21,45%)	982,43k
JUNSJupiter Neurosciences Inc	US$ 0,2225 (-20,54%)	11,4M
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,47k
GDCGD Culture Group Ltd	US$ 0,0103 (-13,45%)	22,2M
INLFINLIF Limited	US$ 0,0513 (9,85%)	59,48M
GDCGD Culture Group Ltd	US$ 0,0103 (-13,45%)	22,2M
UPCUniverse Pharmaceuticals Inc	US$ 11,19 (278,04%)	14,07M
JUNSJupiter Neurosciences Inc	US$ 0,2225 (-20,54%)	11,4M
ONDSOndas Inc	US$ 7,8202 (-0,13%)	7,54M

catdaddy

catdaddy 3 Minuten vor

Russell Rebalance

jour_trader

jour_trader 3 Minuten vor

100%. This is just another case when the context wasn’t understood and then thrown into AI. It just keeps compounding. Garbage in, garbage out.

JimmyRich

JimmyRich 3 Minuten vor

Total silence as usual clown 🤡

somberfox

somberfox 4 Minuten vor

This confirms they are entering fraudulent territory. Rip to all shareholders. GLTA.

Golfnut3

Golfnut3 4 Minuten vor

👍😉

Trade Data
Date Timestamp Price Volume
06/26/2026 13:37:02
0.000001
800,000
06/26/2026 10:53:26
0.000001
10,000
06/26/2026 09:44:30
0.000001
510,000
06/26/2026 09:30:00
0

somberfox

somberfox 4 Minuten vor

https://www.accessnewswire.com/newsroom/en/clean-technology/clean-vision-corporation-files-form-15-notifying-sec-of-suspension-of-reporting-ob-1182709

FrankieB
@FrankieTrades22
·
Jun 17
Replying to
@jamesthagod33

@NickPapagio

JamesF1

JamesF1 4 Minuten vor

Btw, Praxgen, according to their website, is a private company based in New Jersey. It would not shock me if Elite merged with them. I’m certainly not making a prediction. I’m just saying it would not shock me.

ducci1

ducci1 5 Minuten vor

ES Leads The Way----Support Fibs 7389///7328 or B/Out 50% Fib & Upper T/Line at 7439! Easy Read !!--Till Then Spend Sum Winnings!----!!LOL!!

Number sleven

Number sleven 5 Minuten vor

RMB,
https://www.nasdaq.com/market-activity/stocks/eypt/institutional-holdings
Sleven,

Golfnut3

Golfnut3 5 Minuten vor

👍😉

Trade Data
Date Timestamp Price Volume
06/26/2026 13:37:02
0.000001
800,000
06/26/2026 10:53:26
0.000001
10,000
06/26/2026 09:44:30
0.000001
510,000
06/26/2026 09:30:00
0.000001

Bill2

Bill2 7 Minuten vor

Buys: 23,725. Neutral : 200, Sells : 7,589, Nice trading today, maybe news on Monday, the dreamers will win here..
GO $BKTH

WizardSanctuary18

WizardSanctuary18 8 Minuten vor

Just did a quick macro check and here is what I found.
I don’t think UNCY’s volume should automatically be blamed on ATM selling.

A lot of Russell 3000 names (these are tiny companies!) saw huge volume too:

ATAI 63.19M
OCGN 57.01M
CTMX 28.89M

JamesF1

JamesF1 8 Minuten vor

Lol. Thanks jour_trader. Ropinirole is not a controlled substance. There are no DEA issues with it.

1kgwxman

1kgwxman 9 Minuten vor

Yes...the Texatorn doesn't even make seme...but AMFN's Texatron makes perfect sense to me and other smart investors who are not believing the ai fud meant to scare up cheap shares from investors.

Remember...nobody has been able to refute my post below...

If you think AM

StockDetective

StockDetective 9 Minuten vor

Welcome my friend! It’s great to have you here! I will be adding a bit more next week as well when my funds clear up :)

Have a great weekend everyone!!

ErnieBilco

ErnieBilco 9 Minuten vor

Well it could be a toot but odds on the group running this company, It is no surprise I distrust them and it is a well known fact I do not have any faith in them.

Maybe I will be surprised next week - We'll know soon enough.

Cheers

jammy32

jammy32 12 Minuten vor

Serious question. Does Nasrat disappoint again next week ? Does the stock take another 20% hit because of his inability to communicate well pe just bad results. Thoughts.

asp42001

asp42001 12 Minuten vor

All Encompassing 'Chip" Bill/Pay Solutions?

(USIO In-Part): "PayFac-in-a-Box is a complete payment integration designed specifically for software applications, providing a seamless and all-encompassing payment solution." e.o.m

Embedded AI chip support will expand. Chea

jour_trader

jour_trader 13 Minuten vor

It’s not Ritalin. It’s ropinirole. The transcript is poor.

rmmc

rmmc 14 Minuten vor

Works for me. For those who can not navigate the OTC , they will always lose and then complain. It’s not for the weak of heart.

WizardSanctuary18

WizardSanctuary18 15 Minuten vor

How are you so sure that was company ATM-driven selling though?. Hope you manage to enjoy the weekend with the family, and wishing your dad a smooth recovery. Happy 90th to your mum too!

ducci1

ducci1 16 Minuten vor

ES Came Up & Tested Falling Channel Upper T/Line B/Out Price 4 Days In Row ??--Next Week Muy Interesante !!! Great Day Trader Action !!

devil dog 96

devil dog 96 17 Minuten vor

Welcome back JakBqk! 👊 I knew you would not be able to stay away for too long with the quick action this one gives us. 😃 With her amazing setup and micro float I don't blame you for lingering. Hoping you took advantage of the beautiful bonus dip we saw today. I finally got a starter

Implanting

Implanting 18 Minuten vor

My guess is that this particular limited-edition, commemorative coin is priced at $20K because of the value it may bring as a rare coin down the road, not because they're going to revalue gold at that price on the 4th. Give me 5 one-ounce gold coins for the same price and they can keep their coin.

dbob

dbob 20 Minuten vor

Why did you send me a private message wanting to get information from me. I have no more information then you do. Another person living at his mommys house.

Concentrated Leaders

Caprice Resources

State Street SPDR Bloomb...

California Water Service

BioGene Technology

Spring Valley Acquisitio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.