ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Icici Bank Ltd

Icici Bank Ltd (IBN)

30,46
-0,05
(-0,16%)
Geschlossen 29 Dezember 10:00PM
30,46
0,00
(0,00%)
Nach Börsenschluss: 11:44PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,006,4010,400,008,400,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,004,408,500,006,450,000,00 %00-
25,003,607,006,455,300,000,00 %05-
26,000,000,000,000,000,000,00 %00-
27,001,455,003,403,2250,000,00 %03-
28,000,000,000,000,000,000,00 %00-
29,000,801,701,901,250,000,00 %0363-
30,000,000,000,000,000,000,00 %00-
31,000,250,350,300,30-0,05-14,29 %4823.22027.12.2024
32,000,050,150,080,10-0,07-46,67 %221.72327.12.2024
33,000,100,750,100,4250,000,00 %0742-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,000,000,000,000,00 %00-
23,000,000,950,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,200,100,200,150,000,00 %0103-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,700,800,750,750,000,00 %01.220-
32,001,501,651,251,5750,000,00 %0200-
33,000,000,000,000,000,000,00 %00-
34,001,555,700,003,6250,000,00 %00-
35,003,206,700,004,950,000,00 %00-
36,003,707,700,005,700,000,00 %00-
37,004,508,700,006,600,000,00 %00-
38,005,509,700,007,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
TrendTrade2016 TrendTrade2016 7 Minuten vor
STOCK IS GOING NOWHERE IN 2025...THIS SCAM HAS A CHART THAT SAYS SCAMOLA...DREAMERS ABOUT TO HAVE NIGHTMARES!
RDAR
edbi46 edbi46 7 Minuten vor
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
MCF WBA
berniel berniel 9 Minuten vor
nexn , amnf , hnst, hl
Stino2 Stino2 10 Minuten vor
Maybe because of shorters that this stock is going down!!
TNXP
Stino2 Stino2 11 Minuten vor
Dear Mr Hi_Lo Why are you stil posting here? If you are so negative about this stock, please go away then, what is the point of always posting info here!!!!!
CIVX
ksquared ksquared 16 Minuten vor
How California is gearing up to fight Trump 2.0
By Susan Shelley Published Dec. 28, 2024, 2:30 p.m. ET
(Morons... scrambled-eggs-for-brains syndrome. Must be the vibrations from all those earthquakes.)

Although President-elect Donald Trump has not yet taken office, th
newmedman newmedman 18 Minuten vor
I just like the original. I really haven't experimented much with the flavors. I did have the green pepper around but it's a bit too fiery for me these days. Flavor is also my goal and that's why I like it. The other stuff like tabasco and frank's leave a shitty vinegar aftertaste like drinking pi
MasterBlastr MasterBlastr 20 Minuten vor
And AA the CEO, such a genius! He sells stock, drives the price down, so the shorts can sleep like babies! And he stuffs his pockets with cash, right in front of everyone! Such transparency, he really is a model for 21st Century corporate America!
AMC
Golden Cross Golden Cross 20 Minuten vor
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
Golden Cross Golden Cross 21 Minuten vor
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
spdpro spdpro 22 Minuten vor
Emini Barry >
https://www.youtube.com/watch?v=mrho59n0mX0
MasterBlastr MasterBlastr 29 Minuten vor
Its a fantastic short - lots to love! A gift that keeps on giving!
AMC
Rudolph09 Rudolph09 30 Minuten vor
Are they still associated with river 24? I noticed some updates to that website recently which surprised me a little bit.
SRKE
Konaploinks Konaploinks 32 Minuten vor
Doc. You know something is up when the sleeve poster shows up. It’s a sure giveaway.
payupdeadbeat payupdeadbeat 34 Minuten vor
The truth is our stock price trend has been down. Bashers are winning, and the dynamic duo is doing nothing to correct the course. 
DBMM
frrol frrol 39 Minuten vor
Welcome back, hope your practice is thriving and your boys are well.
AVXL
shajandr shajandr 43 Minuten vor
NWGC = pdgood's best investment ever
NWGC
ksquared ksquared 45 Minuten vor
Yep. And he acknowledges it. He is "chastened."
At least he's smart enough to know the left failed.
SkeBallLarry SkeBallLarry 48 Minuten vor
Brooks also helped in the decline ...
Ranb2khz Ranb2khz 50 Minuten vor
I use Microsoft Word when the Holy Spirit gives me a Word to share. With the auto-save feature it will retain most of what I type if something happens before I finish. I often have to go back through it multiple times though, because I may have gotten ahead of the Spirit by typing something that may