Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Icici Bank Ltd | IBN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,29 |
IBN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,57 | 26,31 | 25,265 | 25,74 | 3.650.963 | 0,72 | 2,82% |
1 Monat | 26,03 | 26,75 | 25,265 | 25,89 | 5.501.029 | 0,26 | 1,00% |
3 Monate | 24,53 | 26,75 | 23,54 | 25,61 | 5.380.197 | 1,76 | 7,17% |
6 Monate | 22,44 | 26,75 | 21,89 | 24,37 | 5.859.692 | 3,85 | 17,16% |
1 Jahr | 22,18 | 26,75 | 21,89 | 23,87 | 4.881.925 | 4,11 | 18,53% |
3 Jahre | 15,53 | 26,75 | 15,51 | 20,88 | 6.898.910 | 10,76 | 69,29% |
5 Jahre | 11,37 | 26,75 | 6,81 | 17,11 | 7.252.169 | 14,92 | 131,22% |
IBN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 26,29 | 0,18 | 0,69% | 26,15 | 26,31 | 26,10 | 1.973.608 |
23 Apr 2024 | 26,11 | 0,43 | 1,67% | 25,82 | 26,13 | 25,82 | 3.162.088 |
20 Apr 2024 | 25,68 | 0,25 | 0,98% | 25,55 | 25,815 | 25,55 | 3.394.003 |
19 Apr 2024 | 25,43 | -0,20 | -0,78% | 25,36 | 25,64 | 25,265 | 5.151.112 |
18 Apr 2024 | 25,63 | 0,14 | 0,55% | 25,57 | 25,735 | 25,53 | 4.574.003 |
17 Apr 2024 | 25,49 | -0,08 | -0,31% | 25,50 | 25,61 | 25,37 | 5.952.328 |
16 Apr 2024 | 25,57 | -0,57 | -2,18% | 25,94 | 26,005 | 25,53 | 7.048.266 |
13 Apr 2024 | 26,14 | -0,30 | -1,13% | 26,29 | 26,325 | 26,0541 | 5.725.181 |
12 Apr 2024 | 26,44 | 0,01 | 0,04% | 26,45 | 26,47 | 26,28 | 4.102.660 |
11 Apr 2024 | 26,43 | -0,19 | -0,71% | 26,46 | 26,545 | 26,34 | 3.171.111 |
10 Apr 2024 | 26,62 | 0,54 | 2,07% | 26,51 | 26,75 | 26,44 | 4.152.775 |
09 Apr 2024 | 26,08 | 0,33 | 1,28% | 25,86 | 26,24 | 25,86 | 4.980.370 |
06 Apr 2024 | 25,75 | 0,12 | 0,47% | 25,80 | 25,87 | 25,63 | 13.389.867 |
05 Apr 2024 | 25,63 | -0,05 | -0,19% | 25,84 | 26,04 | 25,565 | 7.701.629 |
04 Apr 2024 | 25,68 | -0,07 | -0,27% | 25,68 | 25,80 | 25,64 | 2.233.373 |
03 Apr 2024 | 25,75 | -0,21 | -0,81% | 25,78 | 25,8695 | 25,60 | 7.603.840 |
02 Apr 2024 | 25,96 | -0,45 | -1,70% | 26,34 | 26,385 | 25,95 | 9.425.331 |
28 Mär 2024 | 26,41 | 0,44 | 1,69% | 26,14 | 26,48 | 26,14 | 4.999.075 |
27 Mär 2024 | 25,97 | 0,07 | 0,27% | 26,03 | 26,20 | 25,85 | 5.778.924 |
26 Mär 2024 | 25,90 | 0,03 | 0,12% | 25,95 | 26,05 | 25,86 | 6.215.243 |
25 Mär 2024 | 25,87 | -0,13 | -0,50% | 25,98 | 26,015 | 25,87 | 3.834.604 |