Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6936 | -2.23058369513 | 31.095 | 31.17 | 29.93 | 3745619 | 30.48690667 | CS |
| 4 | -0.6586 | -2.1204121056 | 31.06 | 32.14 | 29.93 | 4636800 | 30.96544825 | CS |
| 12 | 0.3714 | 1.23676323676 | 30.03 | 32.14 | 28.68 | 5063829 | 30.23734165 | CS |
| 26 | 2.4714 | 8.84854994629 | 27.93 | 32.14 | 27.28 | 5148062 | 29.61667316 | CS |
| 52 | 6.4514 | 26.9369519833 | 23.95 | 32.14 | 23.155 | 5355466 | 27.5403436 | CS |
| 156 | 10.9914 | 56.627511592 | 19.41 | 32.14 | 16.36 | 6516241 | 22.78925989 | CS |
| 260 | 15.3514 | 102.002657807 | 15.05 | 32.14 | 6.81 | 7040738 | 18.87977581 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997200 | 30.49 | 0.19 | 0.63 | 30.3 | 30.525 | 30.17 | 3083458 |
| 1734738000 | 30.3 | 0.23 | 0.76 | 29.93 | 30.34 | 29.93 | 3732454 |
| 1734651600 | 30.07 | -0.04 | -0.13 | 30.14 | 30.23 | 29.99 | 3511115 |
| 1734565200 | 30.11 | -0.88 | -2.84 | 30.675 | 30.74 | 30.08 | 2357537 |
| 1734478800 | 30.99 | -0.47 | -1.49 | 31.095 | 31.17 | 30.92 | 6043533 |
| 1734392400 | 31.46 | 0.25 | 0.80 | 31.37 | 31.47 | 31.275 | 6211126 |
| 1734133200 | 31.21 | 0.29 | 0.94 | 31.39 | 31.41 | 31.09 | 3109766 |
| 1734046800 | 30.92 | -0.27 | -0.87 | 31.18 | 31.19 | 30.915 | 4394691 |
| 1733960400 | 31.19 | 0.13 | 0.42 | 31.12 | 31.335 | 31.12 | 2825903 |
| 1733874000 | 31.06 | 0.02 | 0.06 | 31.18 | 31.19 | 31.03 | 3251406 |
| 1733787600 | 31.04 | -0.21 | -0.67 | 31.49 | 31.59 | 31.03 | 3797681 |
| 1733528400 | 31.25 | -0.65 | -2.04 | 31.44 | 31.44 | 31.08 | 4430972 |
| 1733442000 | 31.9 | 1.02 | 3.30 | 31.52 | 32.14 | 31.48 | 9052886 |
| 1733355600 | 30.88 | -0.04 | -0.13 | 31.06 | 31.34 | 30.68 | 7529273 |
| 1733269200 | 30.92 | 0.38 | 1.24 | 30.73 | 30.97 | 30.67 | 4010715 |
| 1733182800 | 30.54 | -0.01 | -0.03 | 30.65 | 30.66 | 30.42 | 6751080 |
| 1732917840 | 30.55 | -0.32 | -1.04 | 30.595 | 30.655 | 30.415 | 3494085 |
| 1732750800 | 30.87 | -0.14 | -0.45 | 30.965 | 31.03 | 30.83 | 6681981 |
| 1732664400 | 31.01 | -0.18 | -0.58 | 31.06 | 31.095 | 30.915 | 3829535 |
| 1732578000 | 31.19 | 0.43 | 1.40 | 31.2 | 31.355 | 31.135 | 7995577 |
| 1732318800 | 30.76 | 0.94 | 3.15 | 30.37 | 30.83 | 30.355 | 7382796 |
| 1732232400 | 29.82 | 0.09 | 0.30 | 29.765 | 29.875 | 29.6 | 2599589 |
| 1732146000 | 29.73 | -0.03 | -0.10 | 29.81 | 29.84 | 29.68 | 4506892 |
| 1732059600 | 29.76 | 0.01 | 0.03 | 29.395 | 29.838 | 29.39 | 2372356 |
| 1731973200 | 29.75 | 0.29 | 0.98 | 29.5 | 29.815 | 29.475 | 5959835 |
| 1731714000 | 29.46 | -0.17 | -0.57 | 29.595 | 29.61 | 29.37 | 2754727 |
| 1731627600 | 29.63 | -0.1 | -0.34 | 29.55 | 29.7 | 29.42 | 2680013 |
| 1731541200 | 29.73 | -0.22 | -0.73 | 29.73 | 29.81 | 29.64 | 2158261 |
| 1731454800 | 29.95 | -0.05 | -0.17 | 29.97 | 30.08 | 29.85 | 4068158 |
| 1731368400 | 30 | 0.18 | 0.60 | 29.82 | 30.09 | 29.75 | 2909043 |
| 1731109200 | 29.82 | -0.18 | -0.60 | 29.74 | 29.92 | 29.68 | 2934321 |
| 1731022800 | 30 | -0.9 | -2.91 | 30.32 | 30.32 | 29.85 | 7130663 |
| 1730936400 | 30.9 | -0.09 | -0.29 | 31 | 31.015 | 30.545 | 3448238 |
| 1730850000 | 30.99 | 0.8 | 2.65 | 30.67 | 31.17 | 30.595 | 4467425 |
| 1730763600 | 30.19 | -0.19 | -0.63 | 30.31 | 30.47 | 30.18 | 6168513 |
| 1730500800 | 30.38 | -0.03 | -0.10 | 30.56 | 30.68 | 30.36 | 4903427 |
| 1730414400 | 30.41 | -0.88 | -2.81 | 30.69 | 30.69 | 30.39 | 4568205 |
| 1730328000 | 31.29 | 0.04 | 0.13 | 30.985 | 31.53 | 30.9 | 10245764 |
| 1730241600 | 31.25 | 0.1 | 0.32 | 31.56 | 31.56 | 31.195 | 5856497 |
| 1730155200 | 31.15 | 1.67 | 5.66 | 30.79 | 31.2 | 30.775 | 9480242 |
| 1729896000 | 29.48 | -0.09 | -0.30 | 29.54 | 29.68 | 29.46 | 3612203 |
| 1729809600 | 29.57 | 0 | 0.00 | 29.6 | 29.69 | 29.5 | 2847878 |
| 1729723200 | 29.57 | -0.29 | -0.97 | 29.51 | 29.67 | 29.415 | 5108754 |
| 1729636800 | 29.86 | 0.34 | 1.15 | 29.83 | 29.87 | 29.72 | 6998769 |
| 1729550400 | 29.52 | -0.08 | -0.27 | 29.56 | 29.61 | 29.455 | 5480966 |
| 1729291200 | 29.6 | 0.72 | 2.49 | 29.71 | 29.78 | 29.56 | 4249855 |
| 1729204800 | 28.88 | -0.67 | -2.27 | 29.26 | 29.26 | 28.79 | 4611364 |
| 1729118400 | 29.55 | 0.26 | 0.89 | 29.42 | 29.595 | 29.36 | 4627319 |
| 1729032000 | 29.29 | 0.15 | 0.51 | 29.51 | 29.57 | 29.27 | 4584701 |
| 1728945600 | 29.14 | 0.44 | 1.53 | 29.12 | 29.188 | 29.03 | 3113346 |
| 1728686400 | 28.7 | -0.5 | -1.71 | 29 | 29 | 28.68 | 3642702 |
| 1728600000 | 29.2 | -0.15 | -0.51 | 29.422 | 29.43 | 29.15 | 4477739 |
| 1728513600 | 29.35 | 0.05 | 0.17 | 29.32 | 29.425 | 29.14 | 6289798 |
| 1728427200 | 29.3 | 0.49 | 1.70 | 29.22 | 29.37 | 29.12 | 4959970 |
| 1728340800 | 28.81 | -0.6 | -2.04 | 29.18 | 29.24 | 28.785 | 7218553 |
| 1728081600 | 29.41 | 0.11 | 0.38 | 29.415 | 29.455 | 29.31 | 7368032 |
| 1727995200 | 29.3 | -0.32 | -1.08 | 29.58 | 29.6 | 29.2 | 13237273 |
| 1727908800 | 29.62 | -0.25 | -0.84 | 29.68 | 29.755 | 29.45 | 7850595 |
| 1727822400 | 29.87 | 0.02 | 0.07 | 30.03 | 30.09 | 29.73 | 5796360 |
| 1727735520 | 29.85 | -0.75 | -2.45 | 30.16 | 30.19 | 29.78 | 12942101 |
| 1727476800 | 30.6 | -0.68 | -2.17 | 31.07 | 31.07 | 30.55 | 4477998 |
| 1727390400 | 31.28 | 0 | 0.00 | 31.34 | 31.49 | 31.24 | 7037759 |
| 1727304000 | 31.28 | 0.03 | 0.10 | 31.27 | 31.425 | 31.18 | 4823661 |
| 1727217600 | 31.25 | -0.11 | -0.35 | 31.37 | 31.39 | 31.21 | 3299486 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
