Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Herc Holdings Inc (HRI)
Herc Holdings Inc (HRI) Optionen

Herc Holdings Inc (HRI)

141,38

-8,51

(-5,68%)

Geschlossen 11 Juni 10:00PM

141,38

0,00

( 0,00% )

Vor Marktöffnung: 10:43AM

Herc Holdings Inc ([symbol]) Options

HRI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
90,00	50,80	53,20	46,40	52,00	0,00	0,00 %	0	0	-
95,00	45,60	48,50	47,60	47,05	6,10	14,70 %	5	100	10.6.2026
100,00	40,80	43,50	51,60	42,15	35,85	227,62 %	1	0	10.6.2026
105,00	35,90	38,50	30,00	37,20	0,00	0,00 %	0	0	-
110,00	30,60	33,60	28,25	32,10	0,00	0,00 %	0	2	-
115,00	25,60	28,70	22,55	27,15	0,00	0,00 %	0	2	-
120,00	20,80	23,80	26,01	22,30	0,00	0,00 %	0	2.228	-
125,00	16,50	17,80	8,60	17,15	0,00	0,00 %	0	35	-
130,00	12,30	13,50	20,80	12,90	3,55	20,58 %	1	39	10.6.2026
135,00	8,50	10,50	16,00	9,50	0,00	0,00 %	0	34	-
140,00	5,60	6,60	15,20	6,10	5,30	53,54 %	1	2.300	10.6.2026
145,00	3,30	4,70	9,00	4,00	0,00	0,00 %	0	48	-
150,00	1,90	2,90	7,86	2,40	2,36	42,91 %	1	99	10.6.2026
155,00	0,85	1,80	3,50	1,325	0,00	0,00 %	0	71	-
160,00	0,35	1,10	1,45	0,725	0,00	0,00 %	0	29	-
165,00	0,15	1,30	0,80	0,725	0,00	0,00 %	0	4	-
170,00	0,10	1,65	1,17	0,875	0,00	0,00 %	0	17	-
175,00	0,05	2,40	12,90	1,225	0,00	0,00 %	0	11	-
180,00	0,00	2,25	0,89	0,89	0,00	0,00 %	0	3	-
185,00	0,00	0,75	21,05	21,05	0,00	0,00 %	0	1	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
90,00	0,00	0,95	0,40	0,40	0,00	0,00 %	0	64	-
95,00	0,05	2,10	0,05	1,075	-0,05	-50,00 %	2	42	10.6.2026
100,00	0,05	0,25	0,06	0,15	-0,04	-40,00 %	5	195	10.6.2026
105,00	0,10	0,30	0,17	0,20	0,00	0,00 %	0	4	-
110,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	17	-
115,00	0,00	0,50	0,15	0,15	0,00	0,00 %	0	17	-
120,00	0,05	0,65	0,17	0,35	0,00	0,00 %	0	20	-
125,00	0,25	0,90	1,13	0,575	0,00	0,00 %	0	419	-
130,00	0,80	1,65	0,60	1,225	-1,97	-76,65 %	20	444	10.6.2026
135,00	1,85	3,10	9,00	2,475	0,00	0,00 %	0	4	-
140,00	3,50	5,00	7,90	4,25	0,00	0,00 %	0	25	-
145,00	5,80	7,60	9,70	6,70	0,00	0,00 %	0	32	-
150,00	8,90	11,10	6,60	10,00	-8,40	-56,00 %	3	1	10.6.2026
155,00	13,40	15,20	54,20	14,30	0,00	0,00 %	0	2	-
160,00	16,50	20,20	28,00	18,35	0,00	0,00 %	0	0	-
165,00	21,90	24,80	13,80	23,35	0,00	0,00 %	0	11	-
170,00	26,70	29,70	0,00	28,20	0,00	0,00 %	0	0	-
175,00	31,70	34,60	0,00	33,15	0,00	0,00 %	0	0	-
180,00	36,70	39,60	0,00	38,15	0,00	0,00 %	0	0	-
185,00	41,70	44,60	32,80	43,15	-0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 4,16 (326,19%)	30,93M
CCHHCCH Holdings Ltd	US$ 0,9493 (174,36%)	24,21M
PPCBPropanc Biopharma Inc	US$ 2,92 (116,30%)	15,61M
QHQuhuo Ltd	US$ 5,80 (78,46%)	2,98M
WTOUTime Limited	US$ 1,56 (56,00%)	18,93M
DSYBig Tree Cloud Holdings Limited	US$ 4,15 (-42,36%)	249,68k
PRTAProthena Corporation PLC	US$ 5,50 (-30,47%)	124
HXHXHaoxin Holdings Ltd	US$ 0,628 (-28,64%)	489,31k
IZMICZOOM Group Inc	US$ 0,56 (-28,21%)	411,72k
VSMEVS Media Holdings Ltd	US$ 1,52 (-25,85%)	424,43k
ADTXAditxt Inc	US$ 0,0138 (-25,41%)	226,75M
GLXGGalaxy Payroll Group Ltd	US$ 4,16 (326,19%)	30,93M
HKITHitek Global Inc	US$ 0,5453 (25,07%)	30,62M
SHFSSHF Holdings Inc	US$ 0,2668 (-15,30%)	28,57M
CCHHCCH Holdings Ltd	US$ 0,9493 (174,36%)	24,21M

stock_observer_77

stock_observer_77 6 Minuten vor

Great find there!

10thMountain

10thMountain 6 Minuten vor

EMBR…More X Chatter…

https://x.com/cleanexecution1/status/2064867057213042779?s=46

10thMountain

10thMountain 6 Minuten vor

EMBR…More X Chatter…

https://x.com/cleanexecution1/status/2064867057213042779?s=46

10thMountain

10thMountain 7 Minuten vor

EMBR…Lots of X chatter. Recent change of control. 450 million shares cancelled. BLUE SKY breakout very close….

https://x.com/srv_1975/status/2065007435262177331?s=46

10thMountain

10thMountain 7 Minuten vor

EMBR…Lots of X chatter. Recent change of control. 450 million shares cancelled. BLUE SKY breakout very close….

https://x.com/srv_1975/status/2065007435262177331?s=46

Latenightmike57

Latenightmike57 9 Minuten vor

Rite will just lie about lab results
Just like Michael Sheppard lied to NMCX investors.

And just like rite lied about a partnership with Blackstone.

And rite lied about the value of the dirt.

And rite lied about the type of lease they have.

sjoseph

sjoseph 13 Minuten vor

He posted it here first before anyone knew about it self Glow. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177685875

CA Market News

CA Market News 17 Minuten vor

Group Eleven Drills Nine Cu-Ag Intervals, including 23.60% Cu, 506 g/t Ag, 2.04% Sb over 0.6m in a Wider 2.8m Zone and 6.6m of 1.60% Cu, 83 g/t Ag, 0.19% SbJune 11, 2026 6:00 AM
Newsfile

iHub News

iHub News 17 Minuten vor

Tesla Secures Approval to Launch Full Self-Driving Software in Belgium (TSLA)June 11, 2026 6:24 AM
IH Market News

CA Market News

CA Market News 17 Minuten vor

Energy Fuels Expects to Achieve Full-Year Uranium Production Guidance by Mid-YearJune 11, 2026 6:15 AM
PR Newswire (US) Mid-year update highlights strong execution across the Company's U.S. uranium operations, with an expected 1.6 million pounds of fini

iHub News

iHub News 17 Minuten vor

Chanos Questions SpaceX Valuation Ahead of Historic IPOJune 11, 2026 6:23 AM
IH Market News Prominent short se

Sunnybank

Sunnybank 18 Minuten vor

Goodnight indeed I went to bed. Wife watched entire game. My thoughts exactly- Destiny, meant to be. Not that the series would be over. But a crushing loss would definitely swing the momentum fully to Spurs.Still not over. But I think Knicks flip the script Saturday(?) and blow them out to win the t

georgie18

georgie18 22 Minuten vor

OTLK...97...🥳... Off my .33 Gap Fill Alert...

georgie18

Re: georgie18 post# 1500

Tuesday, June 02, 2026 7:18:19 AM

Post#
1511
of 1538
OTLK...90...🥳...Off my .33 Gap Fill Alert...

georgi

georgie18

georgie18 22 Minuten vor

OTLK...97...🥳... Off my .33 Gap Fill Alert...

georgie18

Re: georgie18 post# 1500

Tuesday, June 02, 2026 7:18:19 AM

Post#
1511
of 1538
OTLK...90...🥳...Off my .33 Gap Fill Alert...

georgi

SovereignNinja5

SovereignNinja5 24 Minuten vor

Glad to see the infringement “investors” have moved on. That part of the con is almost over. I have faith in judge Andrew’s dismantling Sarissa’s game as they horde API and pretend the drug has no clinical utility. Keep reading and definitely keep contacting IR and don’t swallow the narrative sidewa

jimmybob

jimmybob 29 Minuten vor

The Double Secret Upgrade...

BofA upgrades $INTC to Buy from Underperform - raises PT to $135 from $96

SCAMBUSTERKING

SCAMBUSTERKING 30 Minuten vor

Jake is a cancer, a leach, no one will touch his scams anymore. We cooked him boys, he cant even sell 50m shares anymore starting with a hundreds of dollars market cap. WE WIN!

4C 30 Minuten vor

Can't decide what is funnier or more tragic...

Longs still allegedly buying shares or the desperate group hope they amass based on yet another vague tweet.

Dalton has your money, has billions of shares, has no business, and has repeatedly let you down for well over a de

uranium-pinto-beans

uranium-pinto-beans 30 Minuten vor

OpenAI Considers Drastic Price Cuts, Anticipating War for Users With Anthropic

uranium-pinto-beans

uranium-pinto-beans 30 Minuten vor

👀👀👀👀👀👀👀👀👀👀

US Market News

US Market News 30 Minuten vor

Schwab Asset Management Reduces Fees on Four Equity Index ETFsJune 11, 2026 6:00 AM
Business Wire Key Takeaways: Schwab is cutting fees on SCHM, SCHA, SCHC, and SCHE, effective June 11, 2026. A large share of Schwab’s core market-cap

US Market News

US Market News 31 Minuten vor

Philip Morris International Declares Regular Quarterly Dividend of $1.47 Per ShareJune 11, 2026 6:00 AM
Business Wire Regulatory News: The Board of Directors of Philip Morris International Inc. (NYSE: PM) today declared a regular quarterly dividend of $1.47 per common s

Criterium Energy

Vision Lithium (QB)

S&P ASX Dividend Opportu...

Credit Agricole Ile de F...

XTL Biopharmaceuticals

3.92% Rte Nts 07/11/27

Freightcar Amer Dl 01

Beutel Goodman Internati...

Bank of New York Mellon

Norwood Systems

FT Vest US Equity Modera...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.