Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.71 | -11.7000420109 | 142.82 | 144.5 | 126.11 | 559860 | 138.12759 | CS |
| 4 | -3.44 | -2.65534542648 | 129.55 | 145 | 119.6 | 554712 | 132.6618332 | CS |
| 12 | -57.1 | -31.1664210469 | 183.21 | 212.19 | 119.6 | 518563 | 160.6679216 | CS |
| 26 | -30.92 | -19.690504999 | 157.03 | 246.88 | 119.6 | 426055 | 179.65714239 | CS |
| 52 | -37.7 | -23.0144679812 | 163.81 | 246.88 | 119.6 | 332019 | 166.94427051 | CS |
| 156 | -34.31 | -21.3876075302 | 160.42 | 246.88 | 83.43 | 287011 | 139.90915028 | CS |
| 260 | 107.61 | 581.675675676 | 18.5 | 246.88 | 17.9 | 268870 | 124.95635885 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 136.75 | 2.48 | 1.85 | 131.94 | 139.9 | 130.87 | 411333 |
| 1743460800 | 134.27 | -4.66 | -3.35 | 135.29 | 136.81 | 129.35 | 520704 |
| 1743201600 | 138.93 | -0.62 | -0.44 | 138.54 | 139.02 | 135.51 | 1013154 |
| 1743115200 | 139.55 | -1.26 | -0.89 | 140.82 | 141.62 | 138.15 | 419627 |
| 1743028800 | 140.81 | -2.22 | -1.55 | 142.82 | 144.5 | 138.07499 | 434484 |
| 1742942400 | 143.03 | 0.28 | 0.20 | 144.09 | 145 | 141.6 | 583933 |
| 1742856000 | 142.75 | 7.14 | 5.27 | 137.58 | 143.51 | 137.58 | 463995 |
| 1742596800 | 135.61 | 0.57 | 0.42 | 132.47 | 136.07 | 130.715 | 423797 |
| 1742510400 | 135.04 | 2.33 | 1.76 | 130.51 | 136.88999 | 129.94 | 473789 |
| 1742424000 | 132.71 | 4.74 | 3.70 | 127.62 | 134.41999 | 127.62 | 499869 |
| 1742337600 | 127.97 | -0.35 | -0.27 | 127.5 | 128.52 | 125.23 | 450104 |
| 1742251200 | 128.32 | -0.96 | -0.74 | 128.09 | 130.59 | 127.35 | 398748 |
| 1741992000 | 129.28 | 7.03 | 5.75 | 124.41 | 129.82 | 123.46 | 527103 |
| 1741905600 | 122.25 | -1 | -0.81 | 123.21 | 126.62 | 119.6 | 717305 |
| 1741819200 | 123.25 | -5.48 | -4.26 | 126.4 | 129.6506 | 121.12 | 676085 |
| 1741732800 | 128.72999 | 3.48 | 2.78 | 125.44 | 129.43 | 123.33 | 876650 |
| 1741646400 | 125.25 | -6.3 | -4.79 | 128.71 | 130.69 | 123.64 | 462533 |
| 1741390800 | 131.55 | 2.7 | 2.10 | 128.3 | 132.79 | 125.73 | 536325 |
| 1741304400 | 128.85 | -4.65 | -3.48 | 129.66 | 132.05 | 126.7301 | 541240 |
| 1741218000 | 133.5 | 4.22 | 3.26 | 129.55 | 134.3 | 128.85 | 663466 |
| 1741131600 | 129.28 | -6.49 | -4.78 | 131.96 | 133.63 | 125.32 | 986203 |
| 1741045200 | 135.77 | -7.71 | -5.37 | 145.11 | 145.8196 | 135 | 598774 |
| 1740786000 | 143.47999 | -1.56 | -1.08 | 144.63999 | 146.83 | 142.19 | 521830 |
| 1740699600 | 145.04 | -5.67 | -3.76 | 150.53 | 150.74 | 143.41 | 471394 |
| 1740613200 | 150.71 | 2.91 | 1.97 | 150.38 | 153.99 | 148.5 | 872153 |
| 1740526800 | 147.8 | -5.11 | -3.34 | 153.05 | 153.88999 | 145.52 | 1005000 |
| 1740440400 | 152.91 | -11.06 | -6.75 | 163.91999 | 165.49 | 152.02 | 840803 |
| 1740181200 | 163.97 | -14.92 | -8.34 | 180.26 | 180.26 | 161.99 | 842800 |
| 1740094800 | 178.89 | -1.08 | -0.60 | 179.69 | 181.99 | 174.7758 | 785858 |
| 1740008400 | 179.97 | -5.4 | -2.91 | 182.38 | 183.415 | 178.25 | 673845 |
| 1739922000 | 185.37 | -15.37 | -7.66 | 172.67 | 190.04 | 163.3 | 2838738 |
| 1739576400 | 200.74 | 5.39 | 2.76 | 195.33 | 201.28 | 192.48 | 352084 |
| 1739490000 | 195.35 | -12.51 | -6.02 | 209.47 | 211.805 | 193.92 | 491996 |
| 1739403600 | 207.86 | 0.34 | 0.16 | 203.04 | 207.96 | 199.95 | 364933 |
| 1739317200 | 207.52 | 4.77 | 2.35 | 199.8 | 207.7 | 198.76 | 425921 |
| 1739230800 | 202.75 | -2.25 | -1.10 | 207 | 207.96 | 201.07 | 258342 |
| 1738971600 | 205 | -4.39 | -2.10 | 210.35 | 210.35 | 204.87 | 140002 |
| 1738885200 | 209.39 | 3.82 | 1.86 | 207.34 | 211.88 | 206.59 | 178846 |
| 1738798800 | 205.57 | 1.5 | 0.74 | 205.56 | 207.3 | 201.94 | 192751 |
| 1738712400 | 204.07 | 6.83 | 3.46 | 199.78 | 204.72 | 197.25 | 137942 |
| 1738626000 | 197.24 | -6.72 | -3.29 | 196.95 | 202.5648 | 194.38 | 180572 |
| 1738366800 | 203.96 | -4.39 | -2.11 | 207.47 | 207.75 | 201.74 | 271259 |
| 1738280400 | 208.35 | 4.61 | 2.26 | 205.93 | 211.15 | 204.65 | 351418 |
| 1738194000 | 203.74 | 5 | 2.52 | 197.95 | 204.09 | 197.95 | 363025 |
| 1738107600 | 198.74 | -0.37 | -0.19 | 200.19 | 200.22 | 193.3 | 280906 |
| 1738021200 | 199.11 | -11.95 | -5.66 | 211 | 211 | 198.29 | 448823 |
| 1737762000 | 211.06 | 3.63 | 1.75 | 207.49 | 211.35 | 205.77 | 274161 |
| 1737675600 | 207.43 | 0 | 0.00 | 207.43 | 207.43 | 207.43 | 0 |
| 1737589200 | 207.43 | -2.59 | -1.23 | 210.02 | 212.19 | 206.64 | 196985 |
| 1737502800 | 210.02 | 4.19 | 2.04 | 207.48 | 211.495 | 207.48 | 260548 |
| 1737157200 | 205.83 | 2.6 | 1.28 | 205.77 | 206.28 | 203.23 | 299022 |
| 1737070800 | 203.23 | 2.26 | 1.12 | 200.33 | 203.655 | 199.535 | 222361 |
| 1736984400 | 200.97 | -0.18 | -0.09 | 207.3 | 207.595 | 198.99 | 266417 |
| 1736898000 | 201.15 | 17.67 | 9.63 | 194.28 | 201.15 | 190.34 | 579472 |
| 1736811600 | 183.48 | 4.53 | 2.53 | 178.3 | 183.48 | 177.69 | 349248 |
| 1736552400 | 178.95 | -2.97 | -1.63 | 178.29 | 180.69 | 176.87 | 292792 |
| 1736379600 | 181.92 | -3.37 | -1.82 | 183.21 | 184.05 | 179.725 | 328079 |
| 1736293200 | 185.29 | -0.17 | -0.09 | 186.64 | 189.375 | 183.3 | 334960 |
| 1736206800 | 185.46 | -2.96 | -1.57 | 191.72 | 191.72 | 184.645 | 264203 |
| 1735947600 | 188.42 | 2.4 | 1.29 | 186.63 | 188.86 | 184.71 | 202120 |
| 1735861200 | 186.02 | -3.31 | -1.75 | 192.2 | 192.27 | 184.155 | 225880 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
