Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Herc Holdings Inc | HRI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
148,84 | 147,46 | 150,39 | 146,90 |
HRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 152,82 | 153,53 | 141,55 | 145,65 | 274.628 | -4,96 | -3,25% |
1 Monat | 166,37 | 168,33 | 141,55 | 152,73 | 244.502 | -18,51 | -11,13% |
3 Monate | 152,05 | 171,19 | 135,00 | 156,02 | 227.267 | -4,19 | -2,76% |
6 Monate | 123,48 | 171,19 | 114,54 | 146,16 | 205.548 | 24,38 | 19,74% |
1 Jahr | 101,95 | 171,19 | 98,53 | 131,51 | 247.951 | 45,91 | 45,03% |
3 Jahre | 107,79 | 203,14 | 83,43 | 131,52 | 261.099 | 40,07 | 37,17% |
5 Jahre | 43,32 | 203,14 | 11,8106 | 99,99 | 248.513 | 104,54 | 241,32% |
HRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 146,90 | -1,66 | -1,12% | 151,11 | 152,615 | 146,56 | 209.091 |
03 Mai 2024 | 148,56 | 4,15 | 2,87% | 146,76 | 149,08 | 144,18 | 153.435 |
02 Mai 2024 | 144,41 | 1,38 | 0,96% | 143,47 | 148,18 | 142,835 | 430.648 |
01 Mai 2024 | 143,03 | -9,79 | -6,41% | 151,50 | 151,50 | 141,55 | 442.228 |
30 Apr 2024 | 152,82 | 0,55 | 0,36% | 152,82 | 153,53 | 152,00 | 137.738 |
27 Apr 2024 | 152,27 | -1,65 | -1,07% | 154,20 | 155,86 | 151,79 | 165.466 |
26 Apr 2024 | 153,92 | 0,16 | 0,10% | 153,58 | 155,48 | 148,77 | 250.080 |
25 Apr 2024 | 153,76 | 0,26 | 0,17% | 152,32 | 153,77 | 151,62 | 199.475 |
24 Apr 2024 | 153,50 | 5,10 | 3,44% | 156,62 | 157,20 | 150,72 | 323.255 |
23 Apr 2024 | 148,40 | -1,69 | -1,13% | 150,93 | 150,98 | 147,05 | 389.001 |
20 Apr 2024 | 150,09 | -0,68 | -0,45% | 149,04 | 152,27 | 148,57 | 254.081 |
19 Apr 2024 | 150,77 | -1,76 | -1,15% | 153,84 | 155,35 | 150,44 | 210.299 |
18 Apr 2024 | 152,53 | -5,70 | -3,60% | 158,00 | 158,535 | 152,20 | 230.086 |
17 Apr 2024 | 158,23 | -0,07 | -0,04% | 157,05 | 158,90 | 155,05 | 296.886 |
16 Apr 2024 | 158,30 | 0,45 | 0,29% | 158,94 | 160,94 | 156,62 | 288.348 |
13 Apr 2024 | 157,85 | -5,16 | -3,17% | 161,20 | 163,15 | 156,90 | 291.560 |
12 Apr 2024 | 163,01 | 1,28 | 0,79% | 162,34 | 163,16 | 159,345 | 215.111 |
11 Apr 2024 | 161,73 | -5,91 | -3,53% | 162,58 | 164,065 | 160,00 | 203.363 |
10 Apr 2024 | 167,64 | 1,97 | 1,19% | 167,25 | 168,33 | 164,22 | 114.758 |
09 Apr 2024 | 165,67 | 0,55 | 0,33% | 166,37 | 166,96 | 165,12 | 122.933 |