Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.59 | -12.3620162256 | 150.38 | 153.99 | 125.32 | 690289 | 140.12728484 | CS |
| 4 | -73.77 | -35.8873321658 | 205.56 | 211.88 | 125.32 | 675927 | 169.4391413 | CS |
| 12 | -85.295 | -39.2910611051 | 217.085 | 217.09 | 125.32 | 438285 | 181.72789562 | CS |
| 26 | -5.21 | -3.80291970803 | 137 | 246.88 | 125.32 | 367857 | 188.50783953 | CS |
| 52 | -35.08 | -21.0223527297 | 166.87 | 246.88 | 124.7 | 302592 | 171.5288842 | CS |
| 156 | -18.33 | -12.2102318145 | 150.12 | 246.88 | 83.43 | 277532 | 140.81459636 | CS |
| 260 | 100.44 | 320.38277512 | 31.35 | 246.88 | 11.8106 | 264918 | 122.26778532 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131600 | 129.28 | -6.49 | -4.78 | 131.96 | 133.63 | 125.32 | 986203 |
| 1741045200 | 135.77 | -7.71 | -5.37 | 145.11 | 145.8196 | 135 | 598774 |
| 1740786000 | 143.47999 | -1.56 | -1.08 | 144.63999 | 146.83 | 142.19 | 521830 |
| 1740699600 | 145.04 | -5.67 | -3.76 | 150.53 | 150.74 | 143.41 | 471394 |
| 1740613200 | 150.71 | 2.91 | 1.97 | 150.38 | 153.99 | 148.5 | 872153 |
| 1740526800 | 147.8 | -5.11 | -3.34 | 153.05 | 153.88999 | 145.52 | 1005000 |
| 1740440400 | 152.91 | -11.06 | -6.75 | 163.91999 | 165.49 | 152.02 | 840803 |
| 1740181200 | 163.97 | -14.92 | -8.34 | 180.26 | 180.26 | 161.99 | 842800 |
| 1740094800 | 178.89 | -1.08 | -0.60 | 179.69 | 181.99 | 174.7758 | 785858 |
| 1740008400 | 179.97 | -5.4 | -2.91 | 182.38 | 183.415 | 178.25 | 673845 |
| 1739922000 | 185.37 | -15.37 | -7.66 | 172.67 | 190.04 | 163.3 | 2838738 |
| 1739576400 | 200.74 | 5.39 | 2.76 | 195.33 | 201.28 | 192.48 | 352084 |
| 1739490000 | 195.35 | -12.51 | -6.02 | 209.47 | 211.805 | 193.92 | 491996 |
| 1739403600 | 207.86 | 0.34 | 0.16 | 203.04 | 207.96 | 199.95 | 364933 |
| 1739317200 | 207.52 | 4.77 | 2.35 | 199.8 | 207.7 | 198.76 | 425921 |
| 1739230800 | 202.75 | -2.25 | -1.10 | 207 | 207.96 | 201.07 | 258342 |
| 1738971600 | 205 | -4.39 | -2.10 | 210.35 | 210.35 | 204.87 | 140002 |
| 1738885200 | 209.39 | 3.82 | 1.86 | 207.34 | 211.88 | 206.59 | 178846 |
| 1738798800 | 205.57 | 1.5 | 0.74 | 205.56 | 207.3 | 201.94 | 192751 |
| 1738712400 | 204.07 | 6.83 | 3.46 | 199.78 | 204.72 | 197.25 | 137942 |
| 1738626000 | 197.24 | -6.72 | -3.29 | 196.95 | 202.5648 | 194.38 | 180572 |
| 1738366800 | 203.96 | -4.39 | -2.11 | 207.47 | 207.75 | 201.74 | 271259 |
| 1738280400 | 208.35 | 4.61 | 2.26 | 205.93 | 211.15 | 204.65 | 351418 |
| 1738194000 | 203.74 | 5 | 2.52 | 197.95 | 204.09 | 197.95 | 363025 |
| 1738107600 | 198.74 | -0.37 | -0.19 | 200.19 | 200.22 | 193.3 | 280906 |
| 1738021200 | 199.11 | -11.95 | -5.66 | 211 | 211 | 198.29 | 448823 |
| 1737762000 | 211.06 | 3.63 | 1.75 | 207.49 | 211.35 | 205.77 | 274161 |
| 1737675600 | 207.43 | 0 | 0.00 | 207.43 | 207.43 | 207.43 | 0 |
| 1737589200 | 207.43 | -2.59 | -1.23 | 210.02 | 212.19 | 206.64 | 196985 |
| 1737502800 | 210.02 | 4.19 | 2.04 | 207.48 | 211.495 | 207.48 | 260548 |
| 1737157200 | 205.83 | 2.6 | 1.28 | 205.77 | 206.28 | 203.23 | 299022 |
| 1737070800 | 203.23 | 2.26 | 1.12 | 200.33 | 203.655 | 199.535 | 222361 |
| 1736984400 | 200.97 | -0.18 | -0.09 | 207.3 | 207.595 | 198.99 | 266417 |
| 1736898000 | 201.15 | 17.67 | 9.63 | 194.28 | 201.15 | 190.34 | 579472 |
| 1736811600 | 183.48 | 4.53 | 2.53 | 178.3 | 183.48 | 177.69 | 349248 |
| 1736552400 | 178.95 | -2.97 | -1.63 | 178.29 | 180.69 | 176.87 | 292792 |
| 1736379600 | 181.92 | -3.37 | -1.82 | 183.21 | 184.05 | 179.725 | 328079 |
| 1736293200 | 185.29 | -0.17 | -0.09 | 186.64 | 189.375 | 183.3 | 334960 |
| 1736206800 | 185.46 | -2.96 | -1.57 | 191.72 | 191.72 | 184.645 | 264203 |
| 1735947600 | 188.42 | 2.4 | 1.29 | 186.63 | 188.86 | 184.71 | 202120 |
| 1735861200 | 186.02 | -3.31 | -1.75 | 192.2 | 192.27 | 184.155 | 225880 |
| 1735688400 | 189.33 | 0.19 | 0.10 | 189.96 | 191.33 | 188.34 | 236723 |
| 1735602000 | 189.14 | -0.48 | -0.25 | 188.11 | 189.915 | 185 | 171021 |
| 1735342800 | 189.62 | -2.9 | -1.51 | 191.35 | 192.63 | 187.275 | 159292 |
| 1735256400 | 192.52 | 1.07 | 0.56 | 190.22 | 193.44 | 189.48 | 94360 |
| 1735077840 | 191.45 | 2.19 | 1.16 | 190 | 191.895 | 188.3 | 87086 |
| 1734997200 | 189.26 | 1.93 | 1.03 | 185.97 | 190.4399 | 184.5 | 243300 |
| 1734738000 | 187.33 | 3.63 | 1.98 | 181.25 | 191.2 | 181.25 | 540449 |
| 1734651600 | 183.7 | -2.33 | -1.25 | 188.39 | 190.02 | 182.16 | 428586 |
| 1734565200 | 186.03 | -8.97 | -4.60 | 196.85 | 196.85 | 183.87 | 573582 |
| 1734478800 | 195 | -4 | -2.01 | 197.99 | 198.645 | 194.47 | 365205 |
| 1734392400 | 199 | -8.81 | -4.24 | 208.47 | 209.63 | 198.17 | 699027 |
| 1734133200 | 207.81 | -0.82 | -0.39 | 207.87 | 212.67 | 206.95 | 304519 |
| 1734046800 | 208.63 | -1.72 | -0.82 | 211.12 | 213.27 | 206.69 | 318584 |
| 1733960400 | 210.35 | -2.2 | -1.04 | 216.86 | 217.09 | 207.8 | 551151 |
| 1733874000 | 212.55 | -16.52 | -7.21 | 224 | 224 | 210.56 | 318937 |
| 1733787600 | 229.07 | -1.07 | -0.46 | 231.51 | 235.3999 | 225.29 | 233666 |
| 1733528400 | 230.14 | 1.52 | 0.66 | 231.73 | 232.7399 | 226.35 | 152310 |
| 1733442000 | 228.62 | -0.67 | -0.29 | 228.3 | 232.23 | 224.445 | 285063 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
