Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
VAT not included

Honeywell Historische Daten - HON

Name Symbol Markt Aktientyp ISIN Beschreibung
Honeywell International Inc. HON NYSE Ordinary Share US4385161066
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,61 +0,4% 154,03 155,03 152,79 153,09 153,42 23:20:02
more quote information »

HON Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche147,02155,03143,85149,85383M5M3M7,014,77%
1 Monat158,41165,13143,85155,20272M5M3M-4,38-2,76%
3 Monate149,37165,13143,85154,8484889k6M3M4,663,12%
6 Monate135,73165,13134,5148,8463889k6M2M18,313,48%
1 Jahr123,92165,13122,402140,2365889k6M2M30,1124,30%
3 Jahre104,66165,1387116,9499770k20M3M49,3747,17%
5 Jahre70165,1368,84105,0384607k20M3M84,03120,04%

HON 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Feb 2018154,029990,61+0,40%152,78999155,029992.767.589
15 Feb 2018153,419992,99+1,99%150,78999153,86253.628.299
14 Feb 2018150,432,11+1,42%147,04589150,772.662.403
13 Feb 2018148,32-1,2-0,8%148,1149,449992.581.761
12 Feb 2018149,519981,56+1,05%147,08150,632.922.370
09 Feb 2018147,961,73+1,18%143,85149,309995.036.699
08 Feb 2018146,22999-4,99-3,3%145,72151,489992.917.108
07 Feb 2018151,22-0,21-0,14%151,00999154,529992.614.278
06 Feb 2018151,431,32+0,88%147,19152,434994.829.417
05 Feb 2018150,11-6,53-4,17%146,99157,515195.150.223
02 Feb 2018156,63999-2,98-1,87%156,38999159,511393.538.528
01 Feb 2018159,62001-0,06-0,04%158,4215160,809992.264.118
31 Jan 2018159,679990,68+0,43%159,3160,529992.602.258
30 Jan 2018159-2,44-1,51%158,009991613.364.602
29 Jan 2018161,44-3,39-2,06%161,4165,133.277.044
26 Jan 2018164,832,99+1,85%161165,14.086.117
25 Jan 2018161,840011,87+1,17%159,66999161,889994.030.224
24 Jan 2018159,970,38+0,24%159,13160,619992.625.909
23 Jan 2018159,589991,04+0,66%158,75999160,339993.752.542
22 Jan 2018158,550,03+0,02%158,00999158,972.063.830
19 Jan 2018158,520,72+0,46%157,6158,699992.753.066
18 Jan 2018157,8-0,61-0,39%157,77159,649992.032.816
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20180218 04:37:04