Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
VAT not included

Honeywell Historische Daten - HON

Name Symbol Markt Aktientyp ISIN Beschreibung
Honeywell International Inc. HON NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 144 - - - 144 10:01:54
more quote information »

HON Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche149,04150,11143,58145,88141M3M2M-5,04-3,38%
1 Monat149,59152,5143,58149,27681M3M2M-5,59-3,74%
3 Monate143,84152,5139,511147,39111M5M2M0,160,11%
6 Monate153,45165,13139,511150,7539889k6M3M-9,45-6,16%
1 Jahr134,4165,13131,42147,0212889k6M2M9,67,14%
3 Jahre102,93165,1387121,4945770k20M3M41,0739,90%
5 Jahre79,86165,1377,32110,4097607k20M3M64,1480,32%

HON 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jun 20181440,04+0,03%143,88145,42.048.190
21 Jun 2018143,96-2,6-1,77%143,58146,182.644.428
20 Jun 2018146,56-0,72-0,49%146,19999147,791.674.231
19 Jun 2018147,28-2,67-1,78%146,91999148,941.795.517
18 Jun 2018149,94999-0,27-0,18%148,55150,111.299.411
15 Jun 2018150,22-0,99-0,65%148,78150,462.957.778
14 Jun 2018151,21-0,6-0,4%150,3152,491.961.078
13 Jun 2018151,81-0,45-0,3%151,375152,51.421.309
12 Jun 2018152,260,38+0,25%151,56152,492.146.821
11 Jun 2018151,88-0,3-0,2%151,51152,441.408.684
08 Jun 2018152,180,14+0,09%151,68152,389991.448.118
07 Jun 2018152,041,05+0,70%151152,411.402.738
06 Jun 2018150,991,20+0,80%148,721512.189.330
05 Jun 2018149,79-0,27-0,18%149,58150,64751.400.890
04 Jun 2018150,060,02+0,01%149,21150,5051.566.382
01 Jun 2018150,042,12+1,43%148,78150,3181.453.915
31 Mai 2018147,91999-2,52-1,68%147,757150,772.242.080
30 Mai 2018150,442,24+1,51%148,77150,772.177.018
29 Mai 2018148,19999-2,42-1,61%147,47999150,182.325.698
25 Mai 2018150,62-0,46-0,3%149,8151,531.536.239
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180625 08:17:16