ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Eastman Chemical Co

Eastman Chemical Co (EMN)

75,71
-0,13
(-0,17%)
Geschlossen 29 April 10:00PM
75,71
0,00
(0,00%)
Nach Börsenschluss: 1:49AM
Fortg. Diagramm

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
75,71
Gebot
-
Fragen
-
Volumen
1.800.572
74,80 Tagesbereich 77,105
70,90 52-Wochen-Bereich 114,50
Marktkapitalisierung
Handelsende
75,84
Handelsbeginn
75,62
Letzte Trade
2
@
75.34
Letzter Handelszeitpunkt
Finanzvolumen
US$ 136.365.966
VWAP
75,7348
Durchschnittliches Volumen (3 Mio.)
1.326.612
Ausgegebene Aktien
115.168.382
Dividendenrendite
4.39%
Kurs-Gewinn-Verhältnis
9,64
Gewinn pro Aktie (EPS)
7,86
Erlöse
9,45B
Nettogewinn
905M

Über Eastman Chemical Co

Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaini... Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. Mehr anzeigen

Sektor
Plastics,resins,elastomers
Branche
Plastics,resins,elastomers
Website
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Eastman Chemical Co is listed in the Plastics,resins,elastomers sector of the New York Börse with ticker EMN. The last closing price for Eastman Chemical was US$75,84. Over the last year, Eastman Chemical shares have traded in a share price range of US$ 70,90 to US$ 114,50.

Eastman Chemical currently has 115.168.382 shares in issue. The market capitalisation of Eastman Chemical is US$8,73 billion. Eastman Chemical has a price to earnings ratio (PE ratio) of 9.64.

Option-Flow Eastman Chemical (EMN)

Gesamtfluss

Bullisch

Nettoprämie

274k

Calls / Puts

150,00%

Käuf. / Verkä.

66,67%

OTM / ITM

100,00%

Sweeps

0,00%

EMN Neueste Nachrichten

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.45-0.59086134453876.1682.9975.3336170571178.33100767CS
4-10.79-12.473988439386.588.7370.9186146278.25668565CS
12-21.94-22.467997951997.65103.8270.9132661287.74243533CS
26-30.63-28.80383675106.34107.570.9122476792.43997099CS
52-21.99-22.507676560997.7114.570.9102791096.08912869CS
156-30.41-28.6562382209106.12114.568.89101124189.43643571CS
26015.1625.037159372460.55130.4757.399913593.70527445CS

EMN - Frequently Asked Questions (FAQ)

What is the current Eastman Chemical share price?
The current share price of Eastman Chemical is US$ 75,71
How many Eastman Chemical shares are in issue?
Eastman Chemical has 115.168.382 shares in issue
What is the market cap of Eastman Chemical?
The market capitalisation of Eastman Chemical is USD 8,73B
What is the 1 year trading range for Eastman Chemical share price?
Eastman Chemical has traded in the range of US$ 70,90 to US$ 114,50 during the past year
What is the PE ratio of Eastman Chemical?
The price to earnings ratio of Eastman Chemical is 9,64
What is the cash to sales ratio of Eastman Chemical?
The cash to sales ratio of Eastman Chemical is 0,92
What is the reporting currency for Eastman Chemical?
Eastman Chemical reports financial results in USD
What is the latest annual turnover for Eastman Chemical?
The latest annual turnover of Eastman Chemical is USD 9,45B
What is the latest annual profit for Eastman Chemical?
The latest annual profit of Eastman Chemical is USD 905M
What is the registered address of Eastman Chemical?
The registered address for Eastman Chemical is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Eastman Chemical website address?
The website address for Eastman Chemical is www.eastman.com
Which industry sector does Eastman Chemical operate in?
Eastman Chemical operates in the PLASTICS,RESINS,ELASTOMERS sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WOLFWolfspeed Inc
US$ 4,15
(26,91%)
67,63M
CLBRColombier Acquisition Corp
US$ 13,2999
(15,65%)
11,77M
CCMConcord Medical Services Holdings Ltd
US$ 6,01
(13,03%)
78,31k
FLFoot Locker Inc
US$ 12,965
(10,53%)
5,93M
AOMRAngel Oak Mortgage REIT Inc
US$ 9,37
(10,50%)
252,47k
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0,0248
(-17,33%)
202,75k
VLRSVolaris Aviation Holding
US$ 3,9453
(-15,70%)
5,55M
BALYBallys Corporation
US$ 12,76
(-10,96%)
39,6k
EAFGrafTech International Ltd
US$ 0,6301
(-10,54%)
2,16M
LVWRLivewire Group Inc
US$ 1,905
(-9,29%)
44,51k
BBAIBigBear ai Holdings Inc
US$ 3,5799
(1,41%)
96,8M
FFord Motor Company
US$ 10,015
(-0,25%)
76,85M
WOLFWolfspeed Inc
US$ 4,15
(26,91%)
67,63M
AZULAzul SA
US$ 0,8481
(2,17%)
66,65M
NIONIO Inc
US$ 4,3089
(6,92%)
60,35M

EMN Finanzen

Finanzen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen