ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Eastman Chemical Co

Eastman Chemical Co (EMN)

90,09
1,40
(1,58%)
Beim Schlusskurs: 24 März 9:00PM
90,09
0,00
( 0,00% )
Nach Börsenschluss: 11:00PM
Fortg. Diagramm

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
90,09
Gebot
-
Fragen
-
Volumen
1.290.171
88,57 Tagesbereich 90,63
86,70 52-Wochen-Bereich 114,50
Marktkapitalisierung
Handelsende
88,69
Handelsbeginn
89,35
Letzte Trade
20
@
90.09
Letzter Handelszeitpunkt
21:27:16
Finanzvolumen
US$ 115.652.451
VWAP
89,6412
Durchschnittliches Volumen (3 Mio.)
1.062.202
Ausgegebene Aktien
115.168.382
Dividendenrendite
3.69%
Kurs-Gewinn-Verhältnis
11,46
Gewinn pro Aktie (EPS)
7,86
Erlöse
9,45B
Nettogewinn
905M

Über Eastman Chemical Co

Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaini... Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. Mehr anzeigen

Sektor
Plastics,resins,elastomers
Branche
Plastics,resins,elastomers
Website
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Eastman Chemical Co is listed in the Plastics,resins,elastomers sector of the New York Börse with ticker EMN. The last closing price for Eastman Chemical was US$88,69. Over the last year, Eastman Chemical shares have traded in a share price range of US$ 86,70 to US$ 114,50.

Eastman Chemical currently has 115.168.382 shares in issue. The market capitalisation of Eastman Chemical is US$10,21 billion. Eastman Chemical has a price to earnings ratio (PE ratio) of 11.46.

Option-Flow Eastman Chemical (EMN)

Gesamtfluss

Bullisch

Nettoprämie

2M

Calls / Puts

100,00%

Käuf. / Verkä.

100,00%

OTM / ITM

0,00%

Sweeps

0,00%

EMN Neueste Nachrichten

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.410.45718108831489.6892.186787.42103192390.42434704CS
4-8.77-8.8711308921798.86100.387.4297999494.18435037CS
12-1.05-1.1520737327291.14103.8286.7106220295.06377661CS
26-18.69-17.1814671815108.78114.586.7104051099.15482584CS
52-5.64-5.8915700407495.73114.586.795895799.20159914CS
156-20-18.1669543101110.09114.9768.8999088590.62993403CS
26048.22115.16598996941.87130.4740.0199715492.77201615CS

EMN - Frequently Asked Questions (FAQ)

What is the current Eastman Chemical share price?
The current share price of Eastman Chemical is US$ 90,09
How many Eastman Chemical shares are in issue?
Eastman Chemical has 115.168.382 shares in issue
What is the market cap of Eastman Chemical?
The market capitalisation of Eastman Chemical is USD 10,21B
What is the 1 year trading range for Eastman Chemical share price?
Eastman Chemical has traded in the range of US$ 86,70 to US$ 114,50 during the past year
What is the PE ratio of Eastman Chemical?
The price to earnings ratio of Eastman Chemical is 11,46
What is the cash to sales ratio of Eastman Chemical?
The cash to sales ratio of Eastman Chemical is 1,1
What is the reporting currency for Eastman Chemical?
Eastman Chemical reports financial results in USD
What is the latest annual turnover for Eastman Chemical?
The latest annual turnover of Eastman Chemical is USD 9,45B
What is the latest annual profit for Eastman Chemical?
The latest annual profit of Eastman Chemical is USD 905M
What is the registered address of Eastman Chemical?
The registered address for Eastman Chemical is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Eastman Chemical website address?
The website address for Eastman Chemical is www.eastman.com
Which industry sector does Eastman Chemical operate in?
Eastman Chemical operates in the PLASTICS,RESINS,ELASTOMERS sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CIG.CCompanhia Energetica de Minas Gerais Cemig
US$ 2,49
(7,79%)
854
FSMFortuna Mining Corp
US$ 5,97
(5,29%)
356,23k
YPFYPF Sociedad Anonima
US$ 37,98
(5,00%)
3,36k
LUCKLucky Strike Entertainment Corporation
US$ 10,94
(4,99%)
3,15k
CLPRClipper Realty Inc
US$ 4,50
(4,90%)
980
UNFUniFirst Corp
US$ 179,99
(-8,90%)
19,77k
KBHKB Home
US$ 57,10
(-7,59%)
955,86k
BHBiglari Holdings Inc
US$ 203,88
(-6,78%)
22
OKLOOklo Inc
US$ 29,30
(-5,21%)
2,21M
SOCSable Offshore Corp
US$ 24,60
(-4,98%)
2,2k
ABEVAmbev SA
US$ 2,29
(0,00%)
4,16M
CNHCNH Industrial NV
US$ 12,94
(1,25%)
2,48M
RBLXRoblox Corporation
US$ 61,16
(-0,03%)
2,29M
OKLOOklo Inc
US$ 29,30
(-5,21%)
2,21M
UGPUltrapar Participacoes SA New
US$ 3,11
(0,32%)
1,96M

EMN Finanzen

Finanzen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen