Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Optionen

Home BancShares Inc (HOMB)

27,65

0,19

(0,69%)

Geschlossen 19 Juni 10:00PM

27,65

0,00

( 0,00% )

Vor Marktöffnung: 1:55PM

Home BancShares Inc ([symbol]) Options

HOMB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	5,30	5,30	0,00	0,00 %	0	3	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	1	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,03	0,03	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,56	0,56	0,00	0,00 %	0	1	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OPIOffice Properties Income Trust	US$ 30,00 (14.900,00%)	321
TNONTenon Medical Inc	US$ 0,7284 (108,11%)	38,35M
ADTXAditxt Inc	US$ 0,019 (90,00%)	986,19M
LOKVLive Oak Acquisition Corporation V	US$ 17,99 (58,92%)	313
EHGOEshallgo Inc	US$ 2,85 (58,33%)	16,39M
AIXIXIAO-I Corporation	US$ 2,70 (-56,87%)	266,27k
AIHSSenmiao Technology Ltd	US$ 1,06 (-23,74%)	1,06k
HUBCWHub Cyber Security Ltd	US$ 0,0158 (-21,39%)	2,05k
LICNLichen International Ltd	US$ 1,79 (-17,51%)	9,48k
FFIVF5 Inc	US$ 318,6615 (-17,34%)	12
ADTXAditxt Inc	US$ 0,019 (90,00%)	986,35M
GDCGD Culture Group Ltd	US$ 0,0225 (24,31%)	649,58M
INLFINLIF Limited	US$ 0,153 (-2,30%)	100,62M
PAVSParanovus Entertainment Technology Ltd	US$ 0,1552 (4,16%)	42,98M
TNONTenon Medical Inc	US$ 0,71885 (105,39%)	38,57M

Trooperstocks

Trooperstocks 4 Minuten vor

$LBRG Strategic Advantage in Modular EV Design Powered by JingDiao Precision
@LadybugResource
https://markets.businessinsider.com/news/stocks/eqs-news-ladybug-resource-group-inc-s-jingdiao-division-sets-new-industry-benchmarks-with-extreme-scale-precision-hardware-and-advanced-heav

Monksdream

Monksdream 4 Minuten vor

jimmybob

jimmybob 6 Minuten vor

Morning Watch List : https://www.optionmillionaires.com/june-22nd-2026-watch-list/

FooBarAndGrill

FooBarAndGrill 7 Minuten vor

This video takes a deep dive into the Pharmacodynamics (PK) of Psilocybin.
https://www.youtube.com/watch?v=iG0ZPEUG57Y

glenn1919

glenn1919 7 Minuten vor

SUGP..................................p/m

Tree

Tree 8 Minuten vor

Congrats Beerworld! Nice Job
Also Congrats to Hawkeye for his 100th tournament!

SkeBallLarry

SkeBallLarry 8 Minuten vor

Economist Alan Greenspan dies at 100 ...

WorkinGreen

WorkinGreen 9 Minuten vor

https://x.com/prism_mediawire/status/2069027883557757306?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA

glenn1919

glenn1919 9 Minuten vor

SKYQ...........................................p/m

ice trader

ice trader 9 Minuten vor

It just wouldn’t be the same if we didn’t have some clown on here trying to steal peoples shares cheap with negative reports. Thank you for filling the role.

Monksdream

Monksdream 10 Minuten vor

Henk van vleuten

Henk van vleuten 11 Minuten vor

In the semiconductor industry, it typically takes 3 to 6 months from the moment physical chips (wafers) are returned from the foundry before a company can provide a definitive, official assessment of performance.

The timeline between receiving the chips and delivering a commercial ver

Monksdream

Monksdream 12 Minuten vor

TNON, there it goes

glenn1919

glenn1919 12 Minuten vor

CRMT...............................https://stockcharts.com/sc3/ui/?s=CRMT&p=w&b=5&g=0&id=p86431144783

Pisd

Pisd 12 Minuten vor

..gotta take some off here, gl.. DFTX$...

Investor082

Investor082 13 Minuten vor

She sits on the board of a number of biotech companies such as Skye Bioscience, Cocoon Biotech, Phaim pharma, Ori Biotech, etc. for many years. All of them struggling with under $100M market cap. NWBO will soon get there too, LOL! ;)

midastouch017

midastouch017 13 Minuten vor

BrainsWay Reports Favorable Coverage for Accelerated Deep TMS™ Rises to Over 57 Million Covered Lives

https://finance.yahoo.com/healthcare/articles/brainsway-reports-favorable-coverage-accelerated-113000690.html

Mon, June 22, 2026 at 2:30 PM GMT+3 2 min read

INV4

INV4 13 Minuten vor

QTREX Announces Management Share Purchase Plan

June 22, 2026

Nes Ziona, Israel, June 22, 2026 (GLOBE NEWSWIRE) -- QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics ("AME") for quantum computi

glenn1919

glenn1919 16 Minuten vor

AZTR.............................p/m

CA Market News

CA Market News 16 Minuten vor

Buffalo Potash Announces Second Upsize of Non-Brokered Private Placement to C$13,500,000June 22, 2026 7:30 AM
NewsfileSaskatoon, Saskat

glenn1919

glenn1919 16 Minuten vor

GETY............................p/m

US Market News

US Market News 16 Minuten vor

PNC Completes FirstBank Customer ConversionJune 22, 2026 7:45 AM
PR Newswire (US) All FirstBank Branches in Colorado and Arizona are now PNC Bank branches class="legendSpanClass"PITTSBURGH and LAKEWOOD, Colo., class="legend

WATERFALL1

WATERFALL1 17 Minuten vor

Bashers have toxic brain

US Market News

US Market News 17 Minuten vor

SoCalGas Employees Volunteer Across Southern California, Providing 1,100+ Volunteer Hours to Help Families Access Essential ResourcesJune 22, 2026 7:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026

TheFinalCD

TheFinalCD 18 Minuten vor

.026 on 1B pm vol

thats wild

Home BancShares

1.125% 15apr2034

DB X-Trackers MSCI Japan...

US Bancorp Fund Services

Exchange Traded

ICMR ReInsurance Special...

Biomarin Phar Dl 001

BlackRock Global Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.