ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Home BancShares Inc

Home BancShares Inc (HOMB)

30,58
0,37
( 1,22% )
Aktualisiert: 19:46:57
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.491.6284479893730.0930.77529.8996987430.29648018CS
42.087.2982456140428.530.87527.03122277829.08829031CS
120.140.45992115637330.4432.90527.03104017729.73561142CS
262.298.0947331212428.2932.90525.0197492328.32280776CS
525.8323.555555555624.7532.90522.3898225226.25364339CS
1567.6233.188153310122.9632.90519.615103172623.75748832CS
2605.2520.726411369925.3332.90519.615100558023.78312158CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173819400030.21-0.24-0.7930.3630.77530.08981903
173810760030.45-0.01-0.0330.330.6730.221035018
173802120030.460.41.3330.2730.630.07916203
173776200030.060.220.7430.0930.229.89946371
173767560029.8400.0029.8429.8429.840
173758920029.84-0.25-0.8329.7730.26529.771953997
173750280030.09-0.31-1.0230.59530.87530.061391143
173715720030.40.963.2629.9830.529.581782080
173707080029.440.331.1328.229.56528.21992846
173698440029.110.652.2829.2529.4328.741232678
173689800028.460.893.2327.7928.4727.651169242
173681160027.570.341.2527.0727.6427.071425381
173655240027.23-0.76-2.7227.3927.59527.031703679
173637960027.990.080.2927.7128.127.555927485
173629320027.91-0.21-0.7528.30528.427.61103749
173620680028.12-0.13-0.4628.2128.928.085967998
173594760028.250.441.5827.9528.2827.442669032
173586120027.81-0.49-1.7328.36528.54527.71537335
173568840028.3-0.02-0.0728.528.5728.19656973
173560200028.32-0.09-0.3228.2528.4828.005458594
173534280028.41-0.36-1.2528.6228.83528.17569249
173525640028.770.260.9128.2528.8828.14468947
173507784028.510.220.7828.2728.5128.16325255
173499720028.290.20.7127.8928.327.85812050
173473800028.09-0.02-0.0728.0128.5327.983947516
173465160028.11-0.24-0.8528.929.1528.0451089875
173456520028.35-1.42-4.7730.2830.2828.181240602
173447880029.77-0.69-2.2730.25530.56529.571101895
173439240030.460.110.3630.2930.5930.14894405
173413320030.350.020.0730.1530.4230.12597654
173404680030.33-0.29-0.9530.6130.7230.28589778
173396040030.620.140.4630.7931.0430.575679986
173387400030.480.070.2330.4630.8430.11745300
173378760030.41-0.6-1.9330.9131.060330.37867997
173352840031.0100.0031.231.230.81504659
173344200031.01-0.25-0.8031.44531.5130.97578214
173335560031.260.070.2231.11531.4230.97703190
173326920031.19-0.32-1.0231.571931.57531.14604858
173318280031.51-0.25-0.7931.9231.9231.33825913
173291784031.7600.0032.0832.0831.43570913
173275080031.76-0.33-1.0332.2432.47999931.73717182
173266440032.090.030.0931.909932.25531.75807080
173257800032.060.41.263232.905321365792
173231880031.660.912.9631.0931.74530.82870666
173223240030.750.270.8930.54531.0130.45788096
173214600030.48-0.26-0.8530.6930.7730.21646622
173205960030.740.120.3930.3630.7530.3818432
173197320030.62-0.22-0.7130.7530.9430.581022042
173171400030.840.210.6930.88530.92530.45969089
173162760030.63-0.17-0.5530.8231.0330.55771562
173154120030.8-0.45-1.4431.0531.3330.661411923
173145480031.250.30.9730.8631.2930.772377253
173136840030.951.113.7230.6931.3130.38984416
173110920029.840.431.4629.5830.0229.221157265
173102280029.41-1.36-4.4230.2430.399929.4081338222
173093640030.773.412.4229.330.8529.172720902
173085000027.370.431.6026.927.426.87646803
173076360026.94-0.22-0.8126.9327.2626.64569222
173050080027.16-0.13-0.4827.4527.5827.12757044
173041440027.29-0.37-1.3427.7527.8427.28756684
173032800027.660.020.0727.5928.3427.59984313