Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.775 | 2.50930872592 | 30.885 | 31.67 | 30.21 | 848856 | 30.69618177 | CS |
| 4 | 4.34 | 15.8857979502 | 27.32 | 31.67 | 26.64 | 1068199 | 29.68120373 | CS |
| 12 | 3.86 | 13.8848920863 | 27.8 | 31.67 | 25.78 | 957014 | 27.9838282 | CS |
| 26 | 7.5 | 31.0430463576 | 24.16 | 31.67 | 22.42 | 991074 | 26.57221518 | CS |
| 52 | 9.59 | 43.452650657 | 22.07 | 31.67 | 21.7 | 991923 | 25.29154396 | CS |
| 156 | 6.33 | 24.9901302803 | 25.33 | 31.67 | 19.615 | 1002735 | 23.46256111 | CS |
| 260 | 6.33 | 24.9901302803 | 25.33 | 31.67 | 19.615 | 1002735 | 23.46256111 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 31.66 | 0.91 | 2.96 | 31.09 | 31.745 | 30.82 | 870666 |
| 1732232400 | 30.75 | 0.27 | 0.89 | 30.545 | 31.01 | 30.45 | 788096 |
| 1732146000 | 30.48 | -0.26 | -0.85 | 30.69 | 30.77 | 30.21 | 646622 |
| 1732059600 | 30.74 | 0.12 | 0.39 | 30.36 | 30.75 | 30.3 | 818432 |
| 1731973200 | 30.62 | -0.22 | -0.71 | 30.75 | 30.94 | 30.58 | 1022042 |
| 1731714000 | 30.84 | 0.21 | 0.69 | 30.885 | 30.925 | 30.45 | 969089 |
| 1731627600 | 30.63 | -0.17 | -0.55 | 30.82 | 31.03 | 30.55 | 771562 |
| 1731541200 | 30.8 | -0.45 | -1.44 | 31.05 | 31.33 | 30.66 | 1411923 |
| 1731454800 | 31.25 | 0.3 | 0.97 | 30.86 | 31.29 | 30.77 | 2377253 |
| 1731368400 | 30.95 | 1.11 | 3.72 | 30.69 | 31.31 | 30.38 | 984416 |
| 1731109200 | 29.84 | 0.43 | 1.46 | 29.58 | 30.02 | 29.22 | 1157265 |
| 1731022800 | 29.41 | -1.36 | -4.42 | 30.24 | 30.3999 | 29.408 | 1338222 |
| 1730936400 | 30.77 | 3.4 | 12.42 | 29.3 | 30.85 | 29.17 | 2720902 |
| 1730850000 | 27.37 | 0.43 | 1.60 | 26.9 | 27.4 | 26.87 | 646803 |
| 1730763600 | 26.94 | -0.22 | -0.81 | 26.93 | 27.26 | 26.64 | 569222 |
| 1730500800 | 27.16 | -0.13 | -0.48 | 27.45 | 27.58 | 27.12 | 757044 |
| 1730414400 | 27.29 | -0.37 | -1.34 | 27.75 | 27.84 | 27.28 | 756684 |
| 1730328000 | 27.66 | 0.02 | 0.07 | 27.59 | 28.34 | 27.59 | 984313 |
| 1730241600 | 27.64 | -0.33 | -1.18 | 27.85 | 27.9 | 27.49 | 917415 |
| 1730155200 | 27.97 | 1.1 | 4.09 | 27.12 | 28 | 27.12 | 1007380 |
| 1729896000 | 26.87 | -0.28 | -1.03 | 27.32 | 27.32 | 26.77 | 719301 |
| 1729809600 | 27.15 | 0.09 | 0.33 | 27.14 | 27.205 | 26.77 | 999162 |
| 1729723200 | 27.06 | 0.31 | 1.16 | 26.73 | 27.09 | 26.69 | 1152821 |
| 1729636800 | 26.75 | 0.25 | 0.94 | 26.38 | 26.76 | 26.25 | 1160447 |
| 1729550400 | 26.5 | -0.19 | -0.71 | 26.65 | 26.65 | 26.23 | 1432533 |
| 1729291200 | 26.69 | -0.29 | -1.07 | 27.18 | 27.195 | 26.615 | 1122892 |
| 1729204800 | 26.98 | -0.47 | -1.71 | 26.79 | 27.4 | 26.1 | 1140228 |
| 1729118400 | 27.45 | 0.27 | 0.99 | 27.53 | 27.72 | 27.24 | 1146649 |
| 1729032000 | 27.18 | 0.27 | 1.00 | 27.1 | 27.77 | 26.9 | 1132308 |
| 1728945600 | 26.91 | -0.04 | -0.15 | 26.96 | 27.15 | 26.75 | 893823 |
| 1728686400 | 26.95 | 0.7 | 2.67 | 26.47 | 27.02 | 26.47 | 1133057 |
| 1728600000 | 26.25 | -0.12 | -0.46 | 26.23 | 26.38 | 26 | 840874 |
| 1728513600 | 26.37 | 0.37 | 1.42 | 25.96 | 26.44 | 25.925 | 1016083 |
| 1728427200 | 26 | -0.27 | -1.03 | 26.42 | 26.42 | 25.98 | 533495 |
| 1728340800 | 26.27 | -0.24 | -0.91 | 26.4 | 26.44 | 26.16 | 600853 |
| 1728081600 | 26.51 | 0.47 | 1.80 | 26.47 | 26.72 | 26.31 | 656440 |
| 1727995200 | 26.04 | -0.03 | -0.12 | 25.93 | 26.27 | 25.78 | 529443 |
| 1727908800 | 26.07 | -0.17 | -0.65 | 26.32 | 26.57 | 25.995 | 548520 |
| 1727822400 | 26.24 | -0.85 | -3.14 | 26.96 | 27 | 26.16 | 979227 |
| 1727735520 | 27.09 | 0.26 | 0.97 | 26.75 | 27.23 | 26.75 | 874609 |
| 1727476800 | 26.83 | 0.01 | 0.04 | 27.16 | 27.18 | 26.765 | 668892 |
| 1727390400 | 26.82 | 0.18 | 0.68 | 26.97 | 26.97 | 26.66 | 704003 |
| 1727304000 | 26.64 | -0.45 | -1.66 | 27.27 | 27.27 | 26.59 | 747643 |
| 1727217600 | 27.09 | -0.47 | -1.71 | 27.5 | 27.6 | 27.01 | 716234 |
| 1727131200 | 27.56 | 0.13 | 0.47 | 27.61 | 27.75 | 27.33 | 753123 |
| 1726872000 | 27.43 | -0.63 | -2.25 | 27.79 | 27.87 | 27.41 | 3201887 |
| 1726785600 | 28.06 | 0.68 | 2.48 | 27.8 | 28.16 | 27.57 | 840848 |
| 1726699200 | 27.38 | 0.11 | 0.40 | 27.35 | 28.16 | 26.99 | 1141947 |
| 1726612800 | 27.27 | 0.16 | 0.59 | 27.26 | 27.79 | 27.09 | 751669 |
| 1726526400 | 27.11 | 0.18 | 0.67 | 27.01 | 27.35 | 26.725 | 823472 |
| 1726267200 | 26.93 | 0.43 | 1.62 | 26.84 | 26.98 | 26.67 | 836091 |
| 1726180800 | 26.5 | 0.01 | 0.04 | 26.58 | 26.58 | 26.195 | 610810 |
| 1726094400 | 26.49 | -0.21 | -0.79 | 26.35 | 26.52 | 25.81 | 748690 |
| 1726008000 | 26.7 | -0.04 | -0.15 | 26.78 | 26.92 | 26.2 | 783877 |
| 1725921600 | 26.74 | -0.01 | -0.04 | 26.74 | 27.01 | 26.6 | 726103 |
| 1725662400 | 26.75 | -0.43 | -1.58 | 27.39 | 27.42 | 26.655 | 675068 |
| 1725576000 | 27.18 | -0.3 | -1.09 | 27.435 | 27.62 | 27.12 | 567271 |
| 1725489600 | 27.48 | -0.3 | -1.08 | 27.73 | 27.95 | 27.345 | 552360 |
| 1725403200 | 27.78 | -0.06 | -0.22 | 27.95 | 27.95 | 27.42 | 780998 |
| 1725057600 | 27.84 | 0.19 | 0.69 | 27.8 | 27.89 | 27.52 | 575378 |
| 1724971200 | 27.65 | -0.02 | -0.07 | 27.97 | 27.97 | 27.49 | 465304 |
| 1724884800 | 27.67 | 0.19 | 0.69 | 27.39 | 27.84 | 27.33 | 456834 |
| 1724798400 | 27.48 | -0.12 | -0.43 | 27.42 | 27.57 | 27.2 | 530643 |
| 1724712000 | 27.6 | -0.29 | -1.04 | 28 | 28.16 | 27.57 | 763754 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
