Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.45794392523 | 26.75 | 27.23 | 25.78 | 734464 | 26.43724468 | CS |
| 4 | -0.38 | -1.42109199701 | 26.74 | 28.16 | 25.78 | 890022 | 26.98596328 | CS |
| 12 | 1.26 | 5.01992031873 | 25.1 | 28.99 | 25.01 | 1023303 | 27.03731301 | CS |
| 26 | 2.54 | 10.6633081444 | 23.82 | 28.99 | 22.38 | 942027 | 25.43516884 | CS |
| 52 | 5.09 | 23.9304184297 | 21.27 | 28.99 | 19.615 | 980586 | 24.29171023 | CS |
| 156 | 1.03 | 4.06632451638 | 25.33 | 28.99 | 19.615 | 1002495 | 23.20187643 | CS |
| 260 | 1.03 | 4.06632451638 | 25.33 | 28.99 | 19.615 | 1002495 | 23.20187643 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081600 | 26.51 | 0.47 | 1.80 | 26.47 | 26.72 | 26.31 | 666303 |
| 1727995200 | 26.04 | -0.03 | -0.12 | 25.84 | 26.27 | 25.78 | 536961 |
| 1727908800 | 26.07 | -0.17 | -0.65 | 26.08 | 26.57 | 25.995 | 567312 |
| 1727822400 | 26.24 | -0.85 | -3.14 | 26.96 | 27 | 26.16 | 1021415 |
| 1727736000 | 27.09 | 0.26 | 0.97 | 26.75 | 27.23 | 26.59 | 880328 |
| 1727476800 | 26.83 | 0.01 | 0.04 | 27.16 | 27.18 | 26.765 | 668892 |
| 1727390400 | 26.82 | 0.18 | 0.68 | 26.97 | 26.97 | 26.66 | 704003 |
| 1727304000 | 26.64 | -0.45 | -1.66 | 27.27 | 27.27 | 26.59 | 747643 |
| 1727217600 | 27.09 | -0.47 | -1.71 | 27.5 | 27.6 | 27.01 | 716234 |
| 1727131200 | 27.56 | 0.13 | 0.47 | 27.61 | 27.75 | 27.33 | 753123 |
| 1726872000 | 27.43 | -0.63 | -2.25 | 27.79 | 27.87 | 27.41 | 3201887 |
| 1726785600 | 28.06 | 0.68 | 2.48 | 27.99 | 28.16 | 27.57 | 855954 |
| 1726699200 | 27.38 | 0.11 | 0.40 | 27.35 | 28.16 | 26.99 | 1149397 |
| 1726612800 | 27.27 | 0.16 | 0.59 | 27.3 | 27.79 | 27.09 | 763670 |
| 1726526400 | 27.11 | 0.18 | 0.67 | 27.01 | 27.35 | 26.725 | 826004 |
| 1726267200 | 26.93 | 0.43 | 1.62 | 26.84 | 26.98 | 26.67 | 849426 |
| 1726180800 | 26.5 | 0.01 | 0.04 | 26.59 | 26.615 | 26.195 | 613023 |
| 1726094400 | 26.49 | -0.21 | -0.79 | 26.35 | 26.52 | 25.81 | 748690 |
| 1726008000 | 26.7 | -0.04 | -0.15 | 26.81 | 26.92 | 26.2 | 804080 |
| 1725921600 | 26.74 | -0.01 | -0.04 | 26.74 | 27.01 | 26.6 | 726103 |
| 1725662400 | 26.75 | -0.43 | -1.58 | 27.29 | 27.42 | 26.655 | 679170 |
| 1725576000 | 27.18 | -0.3 | -1.09 | 27.72 | 27.72 | 27.12 | 576687 |
| 1725489600 | 27.48 | -0.3 | -1.08 | 27.73 | 27.95 | 27.345 | 552360 |
| 1725403200 | 27.78 | -0.06 | -0.22 | 27.56 | 27.95 | 27.42 | 796264 |
| 1725057600 | 27.84 | 0.19 | 0.69 | 27.8 | 27.89 | 27.52 | 575378 |
| 1724971200 | 27.65 | -0.02 | -0.07 | 27.97 | 27.97 | 27.49 | 465304 |
| 1724884800 | 27.67 | 0.19 | 0.69 | 27.39 | 27.84 | 27.33 | 456834 |
| 1724798400 | 27.48 | -0.12 | -0.43 | 27.42 | 27.57 | 27.2 | 530643 |
| 1724712000 | 27.6 | -0.29 | -1.04 | 28 | 28.16 | 27.57 | 763754 |
| 1724452800 | 27.89 | 1.07 | 3.99 | 27.08 | 28.2 | 26.9 | 1149788 |
| 1724366400 | 26.82 | 0.13 | 0.49 | 26.74 | 26.89 | 26.68 | 550304 |
| 1724280000 | 26.69 | 0.18 | 0.68 | 26.67 | 26.725 | 26.34 | 427027 |
| 1724193600 | 26.51 | -0.29 | -1.08 | 26.73 | 26.73 | 26.41 | 537191 |
| 1724107200 | 26.8 | 0.35 | 1.32 | 26.48 | 26.82 | 26.44 | 649426 |
| 1723848000 | 26.45 | 0.28 | 1.07 | 26.11 | 26.72 | 26.11 | 1088656 |
| 1723761600 | 26.17 | 0.54 | 2.11 | 26 | 26.39 | 25.915 | 1018574 |
| 1723675200 | 25.63 | -0.31 | -1.20 | 25.88 | 25.88 | 25.49 | 806910 |
| 1723588800 | 25.94 | 0.2 | 0.78 | 26.02 | 26.02 | 25.53 | 762967 |
| 1723502400 | 25.74 | -0.28 | -1.08 | 26.21 | 26.46 | 25.67 | 599402 |
| 1723243200 | 26.02 | -0.06 | -0.23 | 26.02 | 26.08 | 25.83 | 628354 |
| 1723156800 | 26.08 | 0.37 | 1.44 | 26.03 | 26.11 | 25.74 | 658881 |
| 1723070400 | 25.71 | -0.1 | -0.39 | 26.16 | 26.26 | 25.58 | 776532 |
| 1722984000 | 25.81 | 0.09 | 0.35 | 25.67 | 26.2 | 25.38 | 983170 |
| 1722897600 | 25.72 | -0.91 | -3.42 | 25.54 | 26.03 | 25.01 | 1946352 |
| 1722638400 | 26.63 | -0.77 | -2.81 | 26.49 | 26.96 | 26.28 | 1874075 |
| 1722552000 | 27.4 | -0.93 | -3.28 | 28.18 | 28.38 | 27.06 | 1695569 |
| 1722465600 | 28.33 | -0.5 | -1.73 | 28.75 | 28.99 | 28.31 | 1351655 |
| 1722379200 | 28.83 | 0.71 | 2.52 | 28.29 | 28.915 | 28.18 | 1509311 |
| 1722292800 | 28.12 | -0.44 | -1.54 | 28.59 | 28.68 | 28.09 | 893246 |
| 1722033600 | 28.56 | 0.23 | 0.81 | 28.56 | 28.82 | 28.21 | 1217716 |
| 1721947200 | 28.33 | 0.64 | 2.31 | 27.76 | 28.57 | 27.68 | 1850114 |
| 1721860800 | 27.69 | -0.38 | -1.35 | 27.96 | 28.45 | 27.675 | 1604093 |
| 1721774400 | 28.07 | 0.41 | 1.48 | 27.39 | 28.19 | 27.39 | 1498148 |
| 1721688000 | 27.66 | 0.52 | 1.92 | 27.17 | 27.77 | 26.84 | 1443250 |
| 1721428800 | 27.14 | 0.47 | 1.76 | 26.88 | 27.34 | 26.74 | 1650466 |
| 1721342400 | 26.67 | -0.13 | -0.49 | 26.85 | 27.39 | 26.38 | 2082171 |
| 1721256000 | 26.8 | 0.15 | 0.56 | 26.62 | 26.99 | 25.84 | 1924705 |
| 1721169600 | 26.65 | 1.15 | 4.51 | 25.65 | 26.71 | 25.575 | 2391945 |
| 1721083200 | 25.5 | 0.66 | 2.66 | 25.1 | 25.59 | 25.02 | 1608035 |
| 1720824000 | 24.84 | -0.07 | -0.28 | 25 | 25.13 | 24.8 | 1457808 |
| 1720737600 | 24.91 | 0.61 | 2.51 | 24.62 | 24.99 | 24.55 | 1269373 |
| 1720651200 | 24.3 | 0.39 | 1.63 | 23.85 | 24.32 | 23.8 | 736363 |
| 1720564800 | 23.91 | 0.48 | 2.05 | 23.32 | 23.92 | 23.23 | 782095 |
| 1720478400 | 23.43 | -0.08 | -0.34 | 23.73 | 23.83 | 23.43 | 641721 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
