ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hartford Insurance Group Inc

Hartford Insurance Group Inc (HIG)

138,52
-0,22
(-0,16%)
Geschlossen 10 Juli 10:00PM
138,53
0,01
( 0,01% )
Vor Marktöffnung: 12:52PM

Hartford Insurance Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0047,0050,500,0048,750,000,00 %00-
95,0042,0045,500,0043,750,000,00 %00-
100,0036,9040,500,0038,700,000,00 %00-
105,0032,3035,500,0033,900,000,00 %00-
110,0027,1030,500,0028,800,000,00 %00-
115,0022,3025,500,0023,900,000,00 %00-
120,0017,2020,500,0018,850,000,00 %00-
125,0012,4014,806,0813,600,000,00 %01-
130,007,2010,507,808,850,000,00 %059-
135,002,904,904,663,90-0,34-6,80 %11.28809.7.2026
140,000,601,200,700,90-0,50-41,67 %137709.7.2026
145,000,100,600,320,350,0728,00 %64509.7.2026
150,000,050,950,280,500,000,00 %010-
155,000,000,750,190,190,000,00 %01-
160,000,000,950,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-
175,000,001,750,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-
185,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,001,350,000,000,000,00 %00-
115,000,000,750,350,350,000,00 %0658-
120,000,000,800,300,300,000,00 %0128-
125,000,000,750,150,150,000,00 %036-
130,000,100,200,100,150,000,00 %048-
135,000,151,751,080,950,000,00 %014-
140,001,102,951,902,0250,000,00 %017-
145,005,307,8015,826,550,000,00 %00-
150,009,7012,800,0011,250,000,00 %00-
155,0014,6017,800,0016,200,000,00 %00-
160,0019,6022,700,0021,150,000,00 %00-
165,0024,6027,800,0026,200,000,00 %00-
170,0029,6033,100,0031,350,000,00 %00-
175,0034,6037,700,0036,150,000,00 %00-
180,0039,6042,800,0041,200,000,00 %00-
185,0044,6047,800,0046,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZBAOZhibao Technology Inc
US$ 0,6668
(125,27%)
119,35M
GMMGloba Mofy AI Ltd
US$ 3,33
(80,00%)
15,46M
JLHLJulong Holding Limited
US$ 19,245
(50,47%)
1,77M
ELPWElong Power Holding Ltd
US$ 0,8011
(41,54%)
26,41M
HAOHaoxi Health Technology Ltd
US$ 1,35
(26,17%)
15,73M
JEM707 Cayman Holdings Ltd
US$ 0,7192
(-35,79%)
512,88k
EDBLEdible Garden AG Inc
US$ 0,0883
(-23,48%)
3,09M
LGHLLion Group Holding Ltd
US$ 0,2901
(-18,97%)
688,36k
HXHXHaoxin Holdings Ltd
US$ 0,4502
(-18,13%)
1,6k
VRAXVirax Biolabs Group Ltd
US$ 5,34
(-16,04%)
185,5k
ZBAOZhibao Technology Inc
US$ 0,6668
(125,27%)
119,35M
SCNXScienture Holdings Inc
US$ 0,3475
(4,35%)
33,42M
ELPWElong Power Holding Ltd
US$ 0,8011
(41,54%)
26,41M
HAOHaoxi Health Technology Ltd
US$ 1,35
(26,17%)
15,73M
GMMGloba Mofy AI Ltd
US$ 3,33
(80,00%)
15,46M
Monksdream Monksdream 3 Minuten vor
GMM About

Global Mofy AI Ltd. is a holding company, which engages in AI-Driven technology solutions provider engaged in virtual content production, and digital assets development for the digital content industry. The firm utilizes its “Mofy Lab” technology platform, which consists of
GMM
Monksdream Monksdream 4 Minuten vor
GMM, there it goes
GMM
Monksdream Monksdream 6 Minuten vor
TOP 15 https://www.advfn.com/markets/nasdaq/premarket
funnytimes2 funnytimes2 7 Minuten vor
Authority Magazine Features Kraig Biocraft Laboratories CEO Kim Thompson as an Industry Disruptor Reshaping the Future of Advanced Materials

Interview Highlights Thompson’s Entrepreneurial Vision and Kraig Labs’ Mission to Bring Spider Silk to Commercial Scale

ANN ARBOR
KBLB
Z06 MAN Z06 MAN 8 Minuten vor
That’s old news..
KBLB
GetSeriousOK GetSeriousOK 9 Minuten vor
When BIEL's 2026 annual financial statement reveals that Electrome only bought 25,000 units and is lying about having 100,000 units in stock, how will that make you feel about Electrome?

Electrome has a lot of little lies on their website, like their fake testimonials, the AI app that
BIEL
i_like_bb_stock i_like_bb_stock 10 Minuten vor
Yes for sure and YYGH too let’s hope it goes CHOW as well
YYGH
hardlesson hardlesson 11 Minuten vor
Ready for SCAG too. You nailed HAO and GMM. Pretty astonishing what they did last night and today with ZBAO and ELPW. JLHL to 30.00! Nuts, like a merry-go-round. :)
ELPW GMM HAO
cashclan cashclan 12 Minuten vor
Hilarious already this AM


$2000 premarket ask...

Makes me thing NOT ENOUGH shares or just enough ...
EZES
mauiguy2 mauiguy2 12 Minuten vor
BDN, LuLa gave me the answer I was looking for.......the pre-RS price in 2010 was .0004.

I might be wrong, but I don't think many companies do an RS when the price is so close to .0001 as CYBL did in 2010.
CYBL
sharkey1 sharkey1 12 Minuten vor
OK. THX,
ELTP
ITYS ITYS 14 Minuten vor
Bill, I believe BKTH is merely setting the table as they complete OEM test protocols and if you google or ask any AI about the recent XOSTS, anyone can identify that BKTH does have unique coatings as PFAS free is the next generation everyone is trying to achieve...thats my view.

Its m
BKTH
Z06 MAN Z06 MAN 16 Minuten vor
Self deporting back to Somalia?? GL
KBLB
PaladinSanctuary86 PaladinSanctuary86 16 Minuten vor
Bullish
KBLB
SC8 SC8 18 Minuten vor
Major safety concerns are imaging needed and physician skill in placing Radiogel such that it kills treated tumor without harming any adjacent critical structures and verifying containment at application sites during the critical first 10 days where leakage of Y90 could cause major harm. Any leakag
RDGL
Wizzerd Wizzerd 18 Minuten vor
https://www.prnewswire.com/news-releases/two-hands-corporation-confirms-completion-of-voluntary-delisting-from-the-canadian-securities-exchange-and-provides-update-on-quantum-focused-corporate-name-change-302822394.html
ORCA ORCA 19 Minuten vor
https://x.com/StimulusPKG822/status/2075484659157250210
BCDS
Wizzerd Wizzerd 21 Minuten vor
https://www.prnewswire.com/news-releases/two-hands-corporation-confirms-completion-of-voluntary-delisting-from-the-canadian-securities-exchange-and-provides-update-on-quantum-focused-corporate-name-change-302822394.html
Wizzerd Wizzerd 21 Minuten vor
https://www.prnewswire.com/news-releases/two-hands-corporation-confirms-completion-of-voluntary-delisting-from-the-canadian-securities-exchange-and-provides-update-on-quantum-focused-corporate-name-change-302822394.html
TheRealMrPirate TheRealMrPirate 21 Minuten vor
$C #CitigroupInc - https://finance.yahoo.com/markets/stocks/articles/citi-endorsement-cash-focus-might-021149033.html
C
ORCA ORCA 22 Minuten vor
OLI CRAP.I JUST LOOKED ON X.TWO NEW SPINOFFS ON FINRA DAILY LIST.CHECK IT OUT.DAMN.NOT ONE BUT TWO NEW SPINOFFS

https://x.com/StimulusPKG822/status/2075484659157250210/photo/1

🌐StimulusPkg🌐
@StimulusPKG822
$BCDS it's game on! Two new spinof
BCDS
Methinks Methinks 22 Minuten vor
https://www.csoonline.com/article/4194440/cybercriminals-exploit-indias-tax-filing-season-with-a-dual-malware-campaign.html
ACT NOW WITH WAVE.