ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hartford Insurance Group Inc

Hartford Insurance Group Inc (HIG)

130,86
1,04
( 0,80% )
Aktualisiert: 20:47:58

Hartford Insurance Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0049,9052,300,0051,100,000,00 %00-
85,0044,3047,5054,0245,900,000,00 %00-
90,0039,4042,700,0041,050,000,00 %00-
95,0034,8038,0042,0836,400,000,00 %00-
100,0029,2033,0028,3031,100,000,00 %02-
105,0024,7027,5028,1926,100,000,00 %00-
110,0019,9022,3021,1121,100,000,00 %00-
115,0015,3017,3016,4816,300,271,67 %21216:43:39
120,0010,3012,308,8011,300,000,00 %0154-
125,005,707,306,206,500,203,33 %41216:20:10
130,001,352,051,381,700,000,00 %0221-
135,000,050,250,050,150,000,00 %01.756-
140,000,000,400,190,080,0990,00 %1341617:39:24
145,000,001,750,380,380,000,00 %0392-
150,000,001,350,050,050,000,00 %0256-
155,000,050,200,080,1250,000,00 %0218-
160,000,002,150,010,010,000,00 %091-
165,000,002,150,300,300,000,00 %017-
170,000,002,150,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,002,150,100,100,000,00 %02-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,750,750,000,00 %02-
95,000,002,151,401,400,000,00 %03-
100,000,002,151,061,060,000,00 %01-
105,000,000,750,000,000,000,00 %00-
110,000,000,200,080,080,000,00 %01.806-
115,000,000,750,380,380,000,00 %021-
120,000,100,150,130,125-0,37-74,00 %327219:51:41
125,000,100,750,100,425-0,58-85,29 %112815:30:04
130,000,600,851,290,7250,000,00 %0440-
135,002,704,805,353,750,000,00 %021-
140,008,0010,3010,259,150,000,00 %04-
145,0012,3015,309,3813,800,000,00 %00-
150,0017,1020,100,0018,600,000,00 %00-
155,0022,3025,100,0023,700,000,00 %00-
160,0027,1030,1022,6528,600,000,00 %00-
165,0032,5035,1027,5233,800,000,00 %00-
170,0037,3040,100,0038,700,000,00 %00-
175,0042,5045,100,0043,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 5,16
(108,06%)
187,6M
OBAIOur Bond Inc
US$ 0,9941
(85,95%)
451,04M
CCTGCCSC Technology International Holdings Ltd
US$ 1,3897
(78,30%)
114,81M
NMRANeumora Therapeutics Inc
US$ 1,41
(54,18%)
20,5M
IVDAIveda Solutions Inc
US$ 0,4798
(51,74%)
349,6M
GDCGD Culture Group Ltd
US$ 0,0262
(-75,07%)
558,92M
CIITTianci International Inc
US$ 0,550101
(-62,83%)
5,78M
VRXAVeraxa Biotech Ag
US$ 9,4908
(-55,36%)
447,16k
MEHAFunctional Brands Inc
US$ 0,0088
(-53,19%)
22,3M
WOKWORK Medical Technology Group Ltd
US$ 0,0501
(-41,54%)
96,39M
ADTXAditxt Inc
US$ 0,0129
(0,00%)
638,32M
GDCGD Culture Group Ltd
US$ 0,0262
(-75,07%)
558,92M
OBAIOur Bond Inc
US$ 0,9941
(85,95%)
451,04M
IVDAIveda Solutions Inc
US$ 0,4798
(51,74%)
349,6M
SPCXSpace Exploration Technologies Corporation
US$ 209,99
(9,09%)
257,07M
SDCRBS SDCRBS 5 Minuten vor
Obviously then, you are not inveigled by the M&M's! Instead, you are acting Sagaciously!
VMST
trusttheman trusttheman 5 Minuten vor
Thing about Fifa is it is almost year round. So yes, the world cup is huge but it's a year after year money maker that they probably are interested in. That being said. Once again, ST3 fucked it up.
TPTW
vlispxpert vlispxpert 5 Minuten vor
GPUS should get faster on .33 break...radar
GPUS
BottomBounce BottomBounce 5 Minuten vor
$HYSR 1. Breakthrough nanoparticle tech
HYSR’s core tech aims to produce hydrogen directly from sunlight + water using nano-scale reactors — a potentially disruptive approach.

2. No need for external electricity
If successful, their process could bypass electrolyzers ent
MBAK
BottomBounce BottomBounce 6 Minuten vor
$HYSR 1. Breakthrough nanoparticle tech
HYSR’s core tech aims to produce hydrogen directly from sunlight + water using nano-scale reactors — a potentially disruptive approach.

2. No need for external electricity
If successful, their process could bypass electrolyzers ent
HYSR
Porch Honkey Porch Honkey 6 Minuten vor
All it took was for two shares to be bought to hit 17, theirs your warning, get out while you can, lol.
TWOH
seventhcircle seventhcircle 6 Minuten vor
$TKOI added
TKOI
DJurg DJurg 6 Minuten vor
$.70 pre-split here we come!!! Of course if your breakeven is $90/share like yours still a ways to go...
FCEL
BottomBounce BottomBounce 7 Minuten vor
1. Hydrogen megatrend
Global hydrogen investment is projected to exceed $500B+ by 2030, and PLUG is one of the few vertically integrated players.

2. AI data-center power demand
AI data centers are facing massive power shortages, and hydrogen fuel cells are emerging as a
HYDR
BottomBounce BottomBounce 7 Minuten vor
$PLUG 1. Hydrogen megatrend
Global hydrogen investment is projected to exceed $500B+ by 2030, and PLUG is one of the few vertically integrated players.

2. AI data-center power demand
AI data centers are facing massive power shortages, and hydrogen fuel cells are emerging
PLUG
PIPEYARD HERO PIPEYARD HERO 7 Minuten vor
It's a pretty relaxing ride. Kinda like being on a water interstate. Just have to drive around the big barges. We went up river from the casinos a few miles to look around. Some nice river side fishing camps up there.
TGLO
ErnieBilco ErnieBilco 7 Minuten vor
We will know soon enough so I'll stop thinking and just wait to see how this all washes out.

Tanks for your input Sir.
UNCY
Red_Right_Hand Red_Right_Hand 8 Minuten vor
If it's being presented in July, MHRA no doubt has it as well. I wonder whether NW had this in hand when they first submitted the MAA, or whether it was added in response to an RFI. I wonder how much clock-off time it would take someone to get their hands on this patient level data.
NWBO
Uncleteddy Uncleteddy 8 Minuten vor
.
TGLO
LoserTrying2Win LoserTrying2Win 8 Minuten vor
Yes from 2 months ago
SRXH
Lime Time Lime Time 8 Minuten vor
.0011 x .0020 got good vol again.

Very good ticker for change of management. Load up cheap 🚀
CNNA
tom16 tom16 9 Minuten vor
March 31st, 3026 was the end of the fiscal year for IBATF. On the 18th at 11:00AM we find out how the year ended. Looking forward to hearing what they have to say. Not expecting much unless they've been given freedom to disclose an unknown NDA.
Good Luck!
IBATF
Kallike Kallike 9 Minuten vor
Heyyyy, where is Mr. Chart-Broil i meant, Chart-Boy?
VMHG
BottomBounce BottomBounce 9 Minuten vor
$NVDA $PLUG AI-data-center boom:

Nvidia GPUs ? require huge power

Data centers ? need new, clean, scalable energy sources

Plug Power ? wants to supply that energy

This is why investors sometimes link the two companies, even though they are
NVDA
cashstrapped cashstrapped 9 Minuten vor
Agree SDCRBS. Just waiting for it to happen! In due time.
VMST
Fredric Fredric 10 Minuten vor
https://www.theglobeandmail.com/investing/markets/stocks/SRXH/pressreleases/1365623/srx-health-solutions-and-emjx-issue-letter-to-shareholders-from-eric-m-jackson/
SRXH
Porch Honkey Porch Honkey 10 Minuten vor
No hope of revenue here, just more shares to keep afloat, raising daily lol.
TWOH
BottomBounce BottomBounce 10 Minuten vor
$PLUG Plug Power is aggressively positioning itself as a power provider for hyperscale data centers, especially those driven by AI demand.

Their focus areas include:

Hydrogen fuel-cell backup systems for data centers

Green hydrogen production to support l
PLUG
Myth Myth 10 Minuten vor
Bottle Of Red Wine (Live) · Derek & The Dominos

https://www.youtube.com/watch?v=0o8LBhloUfY