Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hartford Financial Services Group Inc | HIG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,18 | -0,19% | 96,89 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 97,18 | 96,20 | 97,31 | 96,89 | 97,07 |
HIG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 100,27 | 100,80 | 94,47 | 97,94 | 2.065.645 | -3,38 | -3,37% |
| 1 Monat | 102,73 | 103,644 | 94,47 | 98,89 | 1.789.307 | -5,84 | -5,68% |
| 3 Monate | 90,10 | 103,644 | 89,04 | 97,45 | 1.796.969 | 6,79 | 7,54% |
| 6 Monate | 71,16 | 103,644 | 71,16 | 88,76 | 1.715.133 | 25,73 | 36,16% |
| 1 Jahr | 70,85 | 103,644 | 67,05 | 80,64 | 1.623.527 | 26,04 | 36,75% |
| 3 Jahre | 66,63 | 103,644 | 59,86 | 72,46 | 1.832.249 | 30,26 | 45,41% |
| 5 Jahre | 51,79 | 103,644 | 19,15 | 61,39 | 2.120.750 | 45,10 | 87,08% |
HIG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 96,89 | -0,18 | -0,19% | 97,18 | 97,31 | 96,20 | 1.631.899 |
| 30 Apr 2024 | 97,07 | 1,77 | 1,86% | 95,09 | 97,10 | 95,00 | 1.935.821 |
| 27 Apr 2024 | 95,30 | -3,79 | -3,82% | 97,00 | 98,67 | 94,47 | 2.889.643 |
| 26 Apr 2024 | 99,09 | -0,77 | -0,77% | 99,96 | 99,96 | 98,47 | 1.990.827 |
| 25 Apr 2024 | 99,86 | -0,17 | -0,17% | 99,25 | 100,11 | 99,25 | 1.879.944 |
| 24 Apr 2024 | 100,03 | 0,21 | 0,21% | 100,27 | 100,80 | 99,54 | 1.631.992 |
| 23 Apr 2024 | 99,82 | 0,87 | 0,88% | 99,64 | 100,595 | 98,86 | 1.426.582 |
| 20 Apr 2024 | 98,95 | 2,00 | 2,06% | 97,72 | 99,07 | 97,285 | 1.484.926 |
| 19 Apr 2024 | 96,95 | 1,17 | 1,22% | 96,54 | 97,82 | 96,20 | 1.618.639 |
| 18 Apr 2024 | 95,78 | -1,95 | -2,00% | 96,54 | 97,56 | 95,5201 | 2.617.467 |
| 17 Apr 2024 | 97,73 | 0,43 | 0,44% | 97,75 | 98,20 | 97,05 | 1.571.206 |
| 16 Apr 2024 | 97,30 | -0,48 | -0,49% | 98,95 | 99,43 | 96,815 | 1.628.553 |
| 13 Apr 2024 | 97,78 | 0,44 | 0,45% | 97,55 | 98,525 | 97,07 | 1.806.113 |
| 12 Apr 2024 | 97,34 | -1,97 | -1,98% | 98,77 | 98,77 | 97,28 | 1.253.161 |
| 11 Apr 2024 | 99,31 | 0,44 | 0,45% | 98,82 | 99,60 | 98,47 | 1.961.493 |
| 10 Apr 2024 | 98,87 | -3,89 | -3,79% | 102,89 | 102,99 | 98,765 | 2.185.210 |
| 09 Apr 2024 | 102,76 | -0,48 | -0,46% | 103,27 | 103,644 | 102,61 | 1.508.894 |
| 06 Apr 2024 | 103,24 | 1,42 | 1,39% | 102,24 | 103,29 | 102,17 | 1.496.355 |
| 05 Apr 2024 | 101,82 | -0,30 | -0,29% | 102,53 | 103,40 | 101,405 | 1.501.660 |
| 04 Apr 2024 | 102,12 | 0,26 | 0,26% | 101,94 | 103,02 | 101,795 | 1.791.351 |
| 03 Apr 2024 | 101,86 | -0,63 | -0,61% | 102,73 | 102,94 | 101,75 | 1.606.308 |
| 02 Apr 2024 | 102,49 | -0,56 | -0,54% | 102,98 | 103,18 | 102,07 | 1.288.809 |
