Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.425278557455 | 117.57 | 118.51 | 115.8 | 1183920 | 117.58671429 | CS |
| 4 | -3.07 | -2.55535208923 | 120.14 | 120.805 | 109.93 | 1567826 | 114.860584 | CS |
| 12 | 3.58 | 3.15446294828 | 113.49 | 123.23 | 109.93 | 1501338 | 116.09585424 | CS |
| 26 | 13.72 | 13.2752781809 | 103.35 | 123.23 | 98.16 | 1443392 | 109.8979139 | CS |
| 52 | 41 | 53.8977257789 | 76.07 | 123.23 | 75.83 | 1583618 | 99.94512598 | CS |
| 156 | 47.28 | 67.7460954291 | 69.79 | 123.23 | 60.165 | 1742779 | 79.24125274 | CS |
| 260 | 55.14 | 89.0360083966 | 61.93 | 123.23 | 19.15 | 2059009 | 65.61109131 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731973200 | 118.13 | 0.18 | 0.15 | 117.83 | 118.5 | 116.945 | 867664 |
| 1731714000 | 117.95 | 1.52 | 1.31 | 117.22 | 118.31 | 117.005 | 1190880 |
| 1731627600 | 116.43 | -1.21 | -1.03 | 117.3715 | 117.62 | 116.07 | 1233946 |
| 1731541200 | 117.64 | -0.26 | -0.22 | 117.64 | 118.35 | 117.33 | 1112479 |
| 1731454800 | 117.9 | 0.2 | 0.17 | 117.57 | 118.51 | 117.38 | 1414412 |
| 1731368400 | 117.7 | 0.27 | 0.23 | 118.295 | 118.92 | 117.59 | 1016889 |
| 1731109200 | 117.43 | 2.24 | 1.94 | 115.87 | 117.73 | 115.435 | 1593382 |
| 1731022800 | 115.19 | -1.53 | -1.31 | 116.16 | 116.16 | 114.83 | 1138853 |
| 1730936400 | 116.72 | 5.09 | 4.56 | 117.47 | 117.64 | 115.43 | 2308497 |
| 1730850000 | 111.63 | 0.47 | 0.42 | 110.86 | 111.78 | 110.595 | 1171354 |
| 1730763600 | 111.16 | 1.07 | 0.97 | 110.3 | 111.21 | 110.205 | 1410240 |
| 1730500800 | 110.09 | -0.35 | -0.32 | 111.08 | 111.43 | 109.93 | 2055303 |
| 1730414400 | 110.44 | -2.28 | -2.02 | 112.14 | 113.015 | 110.4 | 2475622 |
| 1730328000 | 112.72 | 0.58 | 0.52 | 112.79 | 113.81 | 112.36 | 1486219 |
| 1730241600 | 112.14 | -1.25 | -1.10 | 113.515 | 113.84 | 112.09 | 2009205 |
| 1730155200 | 113.39 | 1.13 | 1.01 | 113.4 | 114.08 | 113.12 | 1715725 |
| 1729896000 | 112.26 | -8.2 | -6.81 | 112 | 114.635 | 111.28 | 2955981 |
| 1729809600 | 120.46 | 0.61 | 0.51 | 120 | 120.745 | 119.765 | 1473164 |
| 1729723200 | 119.85 | -0.21 | -0.17 | 119.94 | 120.305 | 119.26 | 1324797 |
| 1729636800 | 120.06 | -0.87 | -0.72 | 120.67 | 120.805 | 118.53 | 1128929 |
| 1729550400 | 120.93 | -1.07 | -0.88 | 122 | 122.54 | 120.77 | 969943 |
| 1729291200 | 122 | -0.33 | -0.27 | 122.33 | 122.34 | 121.02 | 1299026 |
| 1729204800 | 122.33 | 2.71 | 2.27 | 121.54 | 123.23 | 121.15 | 2373293 |
| 1729118400 | 119.62 | 1.03 | 0.87 | 118.81 | 119.85 | 118.2 | 1222541 |
| 1729032000 | 118.59 | 0.1 | 0.08 | 119.14 | 120.36 | 118.33 | 1273142 |
| 1728945600 | 118.49 | 1.13 | 0.96 | 117.99 | 118.765 | 117.11 | 779983 |
| 1728686400 | 117.36 | 1.05 | 0.90 | 117.14 | 117.79 | 116.69 | 1217888 |
| 1728600000 | 116.31 | 0.02 | 0.02 | 118.135 | 118.41 | 115.59 | 1396069 |
| 1728513600 | 116.29 | 0.67 | 0.58 | 115.5 | 117.27 | 115.17 | 1840575 |
| 1728427200 | 115.62 | 1.18 | 1.03 | 115 | 116.455 | 114.9 | 1547958 |
| 1728340800 | 114.44 | -3.65 | -3.09 | 117.75 | 118.37 | 113.53 | 2291842 |
| 1728081600 | 118.09 | 1.43 | 1.23 | 115.55 | 118.35 | 115.55 | 1289384 |
| 1727995200 | 116.66 | -0.92 | -0.78 | 117.245 | 117.43 | 116.32 | 1351747 |
| 1727908800 | 117.58 | -0.38 | -0.32 | 117.92 | 119.06 | 117.36 | 1138277 |
| 1727822400 | 117.96 | 0.35 | 0.30 | 117.34 | 118.5 | 116.9 | 1078087 |
| 1727735520 | 117.61 | 0.83 | 0.71 | 116.75 | 117.65 | 115.26 | 1478291 |
| 1727476800 | 116.78 | 0.26 | 0.22 | 116.33 | 117.37 | 115.91 | 1110203 |
| 1727390400 | 116.52 | -0.11 | -0.09 | 116 | 117.34 | 115.79 | 1746318 |
| 1727304000 | 116.63 | 0.16 | 0.14 | 116.79 | 117.18 | 116.315 | 887008 |
| 1727217600 | 116.47 | -0.51 | -0.44 | 116.71 | 117.24 | 116.175 | 925623 |
| 1727131200 | 116.98 | 0.66 | 0.57 | 116.55 | 117.4 | 116.3469 | 1510494 |
| 1726872000 | 116.32 | 0.38 | 0.33 | 115.33 | 116.565 | 114.78 | 3178055 |
| 1726785600 | 115.94 | -0.76 | -0.65 | 116.885 | 117.13 | 115.5 | 1559898 |
| 1726699200 | 116.7 | -0.37 | -0.32 | 117.33 | 117.84 | 116.43 | 982597 |
| 1726612800 | 117.07 | 0.44 | 0.38 | 116.99 | 117.52 | 116.33 | 1229206 |
| 1726526400 | 116.63 | 1.27 | 1.10 | 117.065 | 117.11 | 115.89 | 1264350 |
| 1726267200 | 115.36 | 0.19 | 0.16 | 115.6 | 115.6 | 114.86 | 1331042 |
| 1726180800 | 115.17 | 1.11 | 0.97 | 114.01 | 115.2 | 113.77 | 928976 |
| 1726094400 | 114.06 | -2.78 | -2.38 | 116.24 | 116.5 | 113.14 | 1452817 |
| 1726008000 | 116.84 | -0.07 | -0.06 | 117.105 | 117.68 | 115.68 | 1545115 |
| 1725921600 | 116.91 | 2.42 | 2.11 | 115.35 | 117.31 | 114.92 | 1802161 |
| 1725662400 | 114.49 | -0.59 | -0.51 | 115.85 | 116.11 | 114.32 | 1261511 |
| 1725576000 | 115.08 | -0.92 | -0.79 | 115.375 | 115.5 | 113.92 | 1602052 |
| 1725489600 | 116 | -0.18 | -0.15 | 117 | 117.46 | 115.72 | 1378267 |
| 1725403200 | 116.18 | 0.08 | 0.07 | 116.04 | 116.83 | 115.17 | 2054857 |
| 1725057600 | 116.1 | -0.05 | -0.04 | 116.15 | 116.515 | 115.2 | 2096579 |
| 1724971200 | 116.15 | 1.83 | 1.60 | 114.6 | 116.32 | 113.75 | 1856008 |
| 1724884800 | 114.32 | 0.86 | 0.76 | 113.48 | 115.08 | 113.18 | 1239330 |
| 1724798400 | 113.46 | 0.44 | 0.39 | 113.49 | 114.095 | 113.065 | 1353082 |
| 1724712000 | 113.02 | 0.4 | 0.36 | 112.98 | 113.86 | 112.5 | 815330 |
| 1724452800 | 112.62 | 0.96 | 0.86 | 112.16 | 112.7385 | 111.61 | 1081346 |
| 1724366400 | 111.66 | 0.54 | 0.49 | 111.2 | 111.74 | 110.97 | 731822 |
| 1724280000 | 111.12 | 0.25 | 0.23 | 111.04 | 111.2 | 110.3 | 867169 |
| 1724193600 | 110.87 | -0.32 | -0.29 | 110.98 | 111.39 | 110.49 | 1022806 |
| 1724107200 | 111.19 | 0.73 | 0.66 | 110.46 | 111.63 | 110.43 | 1329391 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
