ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hess Midstream LP

Hess Midstream LP (HESM)

35,07
-0,32
(-0,90%)
Geschlossen 09 November 10:00PM
35,49
0,42
(1,20%)
Nach Börsenschluss: 1:03AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,008,2012,1010,7010,150,000,00 %00-
26,007,2010,8010,449,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,004,006,704,605,350,000,00 %00-
31,003,105,804,844,450,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,001,803,802,002,800,000,00 %013-
34,001,051,201,001,1250,000,00 %0475-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,050,650,050,350,000,00 %0463-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,100,750,100,4250,000,00 %013-
29,000,050,750,050,400,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,050,450,050,250,000,00 %0329-
32,000,100,200,100,150,000,00 %0675-
33,000,000,000,000,000,000,00 %00-
34,000,050,150,100,10-0,01-9,09 %229108.11.2024
35,000,251,150,420,700,1555,56 %327008.11.2024
36,000,051,102,190,5750,000,00 %050-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,002,655,103,983,8750,000,00 %01-
40,003,906,406,115,150,000,00 %03-
41,004,607,205,915,900,000,00 %01-
42,005,608,806,167,200,000,00 %01-
43,006,909,007,207,950,000,00 %01-
44,007,8010,808,089,300,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INODInnodata Inc
US$ 42,75
(75,64%)
9,61M
SEZLSezzle Inc
US$ 428,58
(71,11%)
632,1k
SONDSonder Holdings Inc
US$ 4,36
(60,89%)
1,42M
INDIindie Semiconductor Inc
US$ 5,50
(60,35%)
36,21M
AZIAutozi Internet Technology Global Ltd
US$ 2,54
(55,83%)
13,34M
PRPHProPhase Labs Inc
US$ 0,78
(-45,45%)
2,66M
ELWSEarlyworks Co Ltd
US$ 3,69
(-45,33%)
853,68k
ALVRAlloVir Inc
US$ 0,6103
(-37,82%)
2,16M
CHSNChanson International Holding
US$ 5,66
(-37,60%)
530,53k
RVNCRevance Therapeutics Inc
US$ 3,705
(-35,90%)
13,15M
ELABElevai Labs Inc
US$ 0,0188
(5,03%)
432,96M
TIVCTivic Health Systems Inc
US$ 0,4003
(53,67%)
290,99M
TSLATesla Inc
US$ 321,22
(8,19%)
203,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19,06
(16,29%)
186,93M
NVDANVIDIA Corporation
US$ 147,63
(-0,84%)
175,02M
PegnVA PegnVA 2 Minuten vor
Will the dems ever win another election again? - Sure they will IF they do some serious soul searching - why did the Dems lose middle America when in the past the Dem party has always been the party of workers? Being a "coastal" party (East coast/West coast) is not enough to win nationwide.
Vexari Vexari 2 Minuten vor
Things have a way

old.bitchute.com/video/V6FSptPx3SOP/ Of catching up
zab zab 2 Minuten vor
Finally got a good look at the new Chattanooga Airport from the Inside, thanks President Biden for that real infrastructure bill. Sure bridges are still being overhauled , and interstates are being expanded, but it helps everyone in this area.
satter satter 2 Minuten vor
But but Trump cheated, my election was stolen. Harris was the legit winner. We all know, you guys cheat !!!!!!!!!
distrojunky distrojunky 3 Minuten vor
RD,

Link no work...
COOP
John Doe 2024 John Doe 2024 5 Minuten vor
Hahahahahahaha I'm not stupid like you homie i knew Donnie was going to run a clean sweep on election night I'm waiting its only a matter of time until market booms hahahahahahaha
XERI
B402 B402 5 Minuten vor
Quickly, Take Charleston WV, once the 'chemical center of the world' population 50k.....Lost 10,000 good paying jobs shipping that industry to India...... Outsourcing damaged communities and cites across America....Breaking the unspoken Social Contract between corps, employees and communities....(t
zab zab 5 Minuten vor
Maybe try actually explaining something, in stead of being 14 and a cheerleader for orange shittypants.
SSKILLZ1 SSKILLZ1 6 Minuten vor
SEZL Was the best performing stock pick today picked by VALUEMIND and the Best Top Pick was NWBO picked by MASTERBLASTR. hope this helps.
NWBO SEZL
DakotaBoy DakotaBoy 7 Minuten vor
Buy us out for $5 per share, ill be happy
NB
martyDg martyDg 7 Minuten vor
Just because it's up 16.82% you assumed selling has been exhausted? Maybe, You should praise LP for the blockbuster 16.82% up today. lol. You're completely delusional cult follower. Don't worry you will eat what you said next week.
NWBO
Skankhunt43 Skankhunt43 8 Minuten vor
Wholeheartedly believe this will go to copperland. Maybe even nickeltown or dimetropolis
PSRU
satter satter 8 Minuten vor
I don't use any kind of drugs and is why I am normal.


That is the funnist thing I have heard in a very long time.



😀😃😄😁😆😅🤣😂
cottonmather cottonmather 8 Minuten vor
Gingrich said yesterday, it appears that Biden is throwing most anything Dem under the bus. It looks like he may be correct.
Risk Risk 8 Minuten vor
Thanks Golf, hopefully there is no huge share increase. Hate the fact these guys short as mentioned by dino.
Not sure Why these OTC CEOs fall in the trap of there type of unscrupulous investors ?

AFFU
boston745 boston745 8 Minuten vor
Not with Woods selling more. Means we are close to top. Watch for more sales.

========================================

Here is a collection of my research going over multiple subjects including Tesla AI/Neural Net for AB missile systems, SpaceX satellites = grid of sate
TSLA
Royal Dude Royal Dude 9 Minuten vor
Value $233 x 1.3 bill = approx 300 bil
COOP
Skankhunt43 Skankhunt43 11 Minuten vor
Stock reduction with buyback via projected profits is my understanding of the plan
PSRU
Zorch305 Zorch305 11 Minuten vor
I'm still here.....
BTDG
mrfence mrfence 11 Minuten vor
This is old news but me thinks it means we're going to hear something before inauguration.
Trump allies are working on plans to privatize Fannie and Freddie, WSJ reports

Sept 12 (Reuters) - Allies of Republican U.S. presidential candidate Donald Trumps and bankers have been di
FMCC FNMA
MisteraVA MisteraVA 12 Minuten vor
Adamph85: Thank you for your input. The Nevada court system has been difficult to navigate.
If there is a URL to follow please post. Just trying to locate the facts. What was the outcome of the last court date? Thank you
for your time.
TMMI
Str8t-talk Str8t-talk 12 Minuten vor
Gomer Pyle has some Ocean Front property in Arizona.
VPLM
satter satter 12 Minuten vor
STATUS REPORT ON SETTLEMENT AND FINAL RESOLUTION


https://i.imgur.com/gF92FZC.png

https://i.imgur.com/ijREZVH.png

https://i.imgur.com/XriKcVX.png


As I had mentioned previously
RNVA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock