Global Ship Lease GSL - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Optionen

Global Ship Lease Inc (GSL)

22,01

-0,10

(-0,45%)

Geschlossen 27 Dezember 10:00PM

Verzögert um 15 Minuten

22,01

0,00

(0,00%)

Nach Börsenschluss: 1:26AM

Verzögert um 15 Minuten

GSL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	15,30	19,50	0,00	17,40	0,00	0,00 %	0	0	-
7,50	12,10	17,00	10,50	14,55	0,00	0,00 %	0	0	-
10,00	10,30	14,50	10,20	12,40	0,00	0,00 %	0	0	-
12,50	7,30	12,00	13,40	9,65	0,00	0,00 %	0	5	-
15,00	6,60	8,00	6,70	7,30	0,00	0,00 %	0	35	-
16,00	5,40	8,20	0,00	6,80	0,00	0,00 %	0	0	-
17,50	4,00	6,70	4,10	5,35	0,00	0,00 %	0	5.447	-
19,00	2,65	4,90	0,00	3,775	0,00	0,00 %	0	0	-
20,00	2,15	2,30	2,20	2,225	0,00	0,00 %	1	2.648	26.12.2024
21,00	0,90	5,00	0,93	2,95	0,00	0,00 %	0	130	-
22,50	0,35	0,60	0,35	0,475	-0,15	-30,00 %	4	4.779	26.12.2024
24,00	0,05	0,20	0,10	0,125	-0,05	-33,33 %	20	88	26.12.2024
25,00	0,05	0,10	0,10	0,075	0,05	100,00 %	2	4.538	26.12.2024
26,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	6	-
27,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	2.797	-
31,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	4.501	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,10	3,80	0,10	1,95	0,00	0,00 %	0	89	-
10,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	454	-
12,50	0,20	0,20	0,20	0,20	0,00	0,00 %	0	748	-
15,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	2.525	-
16,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,10	3,80	0,10	1,95	0,00	0,00 %	0	175	-
19,00	0,15	2,00	0,15	1,075	0,00	0,00 %	0	303	-
20,00	0,05	0,20	0,10	0,125	-0,05	-33,33 %	25	446	26.12.2024
21,00	0,15	0,40	0,25	0,275	0,03	13,64 %	41	121	26.12.2024
22,50	0,70	1,10	0,90	0,90	0,15	20,00 %	10	446	26.12.2024
24,00	1,60	3,50	2,40	2,55	0,00	0,00 %	0	157	-
25,00	2,85	4,70	3,05	3,775	-0,15	-4,69 %	2	218	26.12.2024
26,00	3,50	6,00	0,00	4,75	0,00	0,00 %	0	0	-
27,00	4,30	7,40	0,00	5,85	0,00	0,00 %	0	0	-
28,00	5,20	8,40	0,00	6,80	0,00	0,00 %	0	0	-
29,00	6,50	9,30	0,00	7,90	0,00	0,00 %	0	0	-
30,00	7,30	10,10	4,90	8,70	0,00	0,00 %	0	0	-
31,00	8,20	11,30	0,00	9,75	0,00	0,00 %	0	0	-
35,00	12,50	15,30	10,45	13,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AIREreAlpha Tech Corporation	US$ 3,5701 (160,59%)	130,88M
SPRCSciSparc Ltd	US$ 0,50 (126,04%)	239,51M
ZCARZoomcar Holdings Inc	US$ 2,80 (95,80%)	60,3M
MGIHMillennium Group International Holdings Ltd	US$ 2,9698 (94,10%)	75,35M
SKKSKK Holdings Limited	US$ 1,35 (80,48%)	52,11M
LNKSLinkers Industries Ltd	US$ 3,295 (-65,64%)	3,65M
GTIGraphjet Technology	US$ 0,3354 (-45,02%)	22,44M
BAOSBaosheng Media Group Holdings Ltd	US$ 4,3979 (-38,06%)	1,97M
NEUPNeuphoria Therapeutics Inc	US$ 4,34 (-34,54%)	599,97k
SVRESaverOne 2014 Ltd	US$ 1,0501 (-30,46%)	1,36M
XTIAXTI Aerospace Inc	US$ 0,0398 (1,53%)	270,76M
SPRCSciSparc Ltd	US$ 0,50 (126,04%)	239,51M
COEPCoeptis Therapeutics Holdings Inc	US$ 0,213249 (50,18%)	205,2M
RGTIRigetti Computing Inc	US$ 15,445 (36,08%)	204,3M
SMXSMX Security Matters Public Company	US$ 0,3303 (51,51%)	172,17M

ChannelTrader

ChannelTrader 3 Minuten vor

Texas Man Shoots Teens Attempting Armed Robbery

https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a

m$teamworkotc

m$teamworkotc 5 Minuten vor

this ev hustle fraud is GAME OVER
lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years

3331

3331 5 Minuten vor

Your reply proves you have no idea what you're talking about!

Risk vs Reward

Risk vs Reward 5 Minuten vor

This might be one of the smartest, savy and highly market educated management teams you'll find at a growth company today !

They just keep pulling rabbits out of the hat only now the rabbits are as big as Rhinos

MaterialMind

MaterialMind 6 Minuten vor

Perhaps they already did
How could they, if the money is locked in HK until they fly there to fill out the paperwork?

m$teamworkotc

m$teamworkotc 7 Minuten vor

$tsnp did after run from 000s to 1.78......
I'll take a r/s here at 1/4th that PPS

Bmrboy

Bmrboy 8 Minuten vor

Mermelstein - good to see you back.

dstock07734

dstock07734 8 Minuten vor

Ex,

You are trying to deceive new comers again. Find another angle.

https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

https://investor

michael702/

michael702/ 10 Minuten vor

Question if the Nigeria deal falls apart is BLLB required to tell stock holders

m$teamworkotc

m$teamworkotc 10 Minuten vor

ok...we will see who is right in 2025...

Acme Investments

Acme Investments 10 Minuten vor

Objection your honor speculation!!

m$teamworkotc

m$teamworkotc 11 Minuten vor

100%...400m ...I predict 2x that

SorcererGuru44

SorcererGuru44 11 Minuten vor

I can't on this one Jay 😂

Risk vs Reward

Risk vs Reward 12 Minuten vor

Cash from contracts not reported yet.... even if they did use stock to buy it who cares ????

Minimal effect on the share price lol 😂

Vexari

Vexari 12 Minuten vor

Genocide must be gentle

So as not to alarm

Those chosen

m$teamworkotc

m$teamworkotc 12 Minuten vor

btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia

Real McCoy

Real McCoy 13 Minuten vor

It has but some won’t stop. The bad faith is too strong.

4retire

4retire 13 Minuten vor

Lifetime

Lifetime 13 Minuten vor

If you think 25 BILLION shares is a good thing there is absolutely nothing we have to discuss because you are so far out of reality i would not know where to begin.

81vette

81vette 14 Minuten vor

QMMM,Looking good!

maddyandboomer

maddyandboomer 14 Minuten vor

He knows...you point out table 3B...go back and look at table 3A....issuances are somewhere between ridiculous and nauseating

OMOLIVES

OMOLIVES 14 Minuten vor

I have absolutely no idea what you are saying. Sorry.

m$teamworkotc

m$teamworkotc 14 Minuten vor

and why not at 5b? 10b? 15b? you think this guy laid out 3million bux and put in what 70m in assets already for nothing?
$tsnp did r/s at over a dollar a shares from historic run from triple zeros....lightning can strike twice here...heck 10 cents from here mints millionaires....you in yet or

4retire

4retire 14 Minuten vor

How do you buy $21 million in BitCoin with $12 million cash on hand?

Global Ship Lease

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen