Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global Ship Lease Inc | GSL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5095 | 2,27% | 22,9795 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,53 | 22,52 | 22,97 | 22,81 | 22,47 |
GSL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,12 | 22,97 | 21,12 | 22,09 | 778.560 | 1,86 | 8,80% |
| 1 Monat | 20,30 | 22,97 | 20,11 | 21,43 | 774.211 | 2,68 | 13,20% |
| 3 Monate | 21,07 | 22,97 | 18,75 | 20,45 | 749.799 | 1,91 | 9,06% |
| 6 Monate | 17,96 | 22,97 | 16,80 | 19,79 | 634.654 | 5,02 | 27,95% |
| 1 Jahr | 19,00 | 22,97 | 16,80 | 19,38 | 599.455 | 3,98 | 20,94% |
| 3 Jahre | 13,98 | 30,021 | 13,5501 | 20,73 | 700.782 | 9,00 | 64,37% |
| 5 Jahre | 5,60 | 30,021 | 2,61 | 19,79 | 468.841 | 17,38 | 310,35% |
GSL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22,81 | 0,34 | 1,51% | 22,53 | 22,97 | 22,52 | 1.186.996 |
| 26 Apr 2024 | 22,47 | 0,08 | 0,36% | 22,25 | 22,54 | 22,06 | 688.208 |
| 25 Apr 2024 | 22,39 | 0,07 | 0,31% | 22,45 | 22,6479 | 22,33 | 605.765 |
| 24 Apr 2024 | 22,32 | 0,41 | 1,87% | 21,96 | 22,5986 | 21,95 | 902.135 |
| 23 Apr 2024 | 21,91 | 0,57 | 2,67% | 21,32 | 21,945 | 21,28 | 1.070.800 |
| 20 Apr 2024 | 21,34 | 0,14 | 0,66% | 21,12 | 21,41 | 21,12 | 625.892 |
| 19 Apr 2024 | 21,20 | -0,03 | -0,14% | 21,30 | 21,44 | 21,1302 | 746.218 |
| 18 Apr 2024 | 21,23 | -0,23 | -1,07% | 21,46 | 21,69 | 21,22 | 707.867 |
| 17 Apr 2024 | 21,46 | 0,07 | 0,33% | 21,28 | 21,48 | 21,09 | 775.301 |
| 16 Apr 2024 | 21,39 | 0,28 | 1,33% | 21,25 | 21,62 | 21,25 | 786.582 |
| 13 Apr 2024 | 21,11 | -0,53 | -2,45% | 21,60 | 21,60 | 21,06 | 882.298 |
| 12 Apr 2024 | 21,64 | 0,03 | 0,14% | 21,70 | 21,90 | 21,55 | 727.666 |
| 11 Apr 2024 | 21,61 | 0,37 | 1,74% | 21,03 | 21,655 | 20,93 | 807.674 |
| 10 Apr 2024 | 21,24 | -0,34 | -1,58% | 21,50 | 21,55 | 20,97 | 792.069 |
| 09 Apr 2024 | 21,58 | 0,31 | 1,46% | 21,28 | 21,695 | 21,16 | 923.708 |
| 06 Apr 2024 | 21,27 | 0,21 | 1,00% | 21,12 | 21,27 | 20,91 | 696.875 |
| 05 Apr 2024 | 21,06 | -0,07 | -0,33% | 21,21 | 21,35 | 20,9722 | 755.054 |
| 04 Apr 2024 | 21,13 | 0,90 | 4,45% | 20,35 | 21,15 | 20,35 | 848.657 |
| 03 Apr 2024 | 20,23 | -0,13 | -0,64% | 20,30 | 20,34 | 20,11 | 681.105 |
| 02 Apr 2024 | 20,36 | 0,06 | 0,30% | 20,30 | 20,46 | 20,252 | 686.136 |
| 28 Mär 2024 | 20,30 | 0,10 | 0,50% | 20,19 | 20,37 | 20,13 | 1.066.554 |
